NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| W WSM | 202.83 | 2.15% | 4.27 | 1.98% | 3.94 | 1.23% | 0.04% | 1.45M | 294.38M | 25.29 | 13.10 | 24.97B |
2
| R RH | 447.23 | 3.33% | 14.40 | 1.31% | 5.67 | 4.44% | 0.01% | 671.58k | 299.26M | 106.67 | -- | 8.32B |
3
| M MBC | 17.07 | 1.37% | 0.23 | 0.71% | 0.12 | 0.75% | -0.12% | 938.40k | 16.05M | 14.54 | 1.69 | 2.17B |
4
| L LZB | 44.86 | -0.64% | -0.29 | -0.60% | -0.27 | 0.91% | -0.11% | 373.88k | 16.84M | 16.56 | 1.84 | 1.86B |
5
| A ARHS | 11.64 | 2.02% | 0.23 | 5.00% | 0.57 | 2.83% | -0.09% | 1.43M | 16.56M | 25.96 | 5.10 | 1.64B |
6
| W WINA | 392.40 | 0.98% | 3.81 | 0.36% | 1.39 | 0.48% | -0.03% | 14.02k | 5.47M | 34.11 | -- | 1.38B |
7
| E ETD | 28.67 | -0.28% | -0.08 | 4.38% | 1.26 | 0.58% | 0.07% | 136.85k | 3.93M | 12.38 | 1.54 | 729.08M |
8
| H HVT | 22.34 | -0.45% | -0.10 | -0.53% | -0.12 | 0.52% | 0.09% | 69.30k | 1.55M | 23.38 | 1.19 | 366.56M |
9
| H HVT.A | 22.29 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 67.96 | 23.33 | 1.19 | 365.73M |
10
| F FLXS | 50.64 | -0.58% | -0.29 | 0.91% | 0.47 | 0.30% | -0.39% | 10.36k | 527.23k | 15.93 | 1.70 | 263.73M |
11
| B BSET | 13.86 | -3.55% | -0.51 | -2.44% | -0.35 | 0.16% | 0.07% | 12.04k | 170.11k | -- | 0.74 | 121.98M |
12
| H HTLM | 7.99 | -3.03% | -0.25 | -- | 0.00 | 0.65% | 1.52% | 22.37k | 179.48k | -- | 107.12 | 117.35M |
13
| L LIVE | 9.50 | 2.04% | 0.19 | -- | 0.00 | 0.44% | 2.15% | 4.53k | 42.93k | -- | 0.41 | 29.65M |
14
| K KIRK | 1.570 | -0.63% | -0.010 | 1.22% | 0.019 | 0.35% | -0.32% | 41.78k | 65.90k | -- | -- | 20.60M |
15
| N NVFY | 0.6012 | 0.89% | 0.0053 | -- | 0.0000 | 0.11% | -1.00% | 5.76k | 3.42k | -- | -- | 4.34M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.