NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| D DHI | 143.70 | -2.68% | -3.95 | 2.76% | 4.08 | 2.12% | -0.08% | 5.99M | 882.54M | 9.69 | 1.85 | 46.10B |
2
| L LEN | 133.14 | -5.93% | -8.40 | -3.70% | -5.24 | 2.73% | 0.09% | 6.35M | 854.97M | 9.18 | 1.30 | 36.11B |
3
| L LEN.B | 126.07 | -6.97% | -9.45 | -6.29% | -8.53 | 1.10% | -0.08% | 114.94k | 14.68M | 8.70 | 1.23 | 34.20B |
4
| N NVR | 8347.05 | -0.19% | -15.81 | 0.68% | 57.14 | 0.96% | 0.22% | 28.21k | 237.42M | 15.66 | 5.99 | 25.57B |
5
| P PHM | 115.81 | -1.04% | -1.22 | 1.20% | 1.41 | 1.31% | 0.09% | 2.67M | 312.03M | 8.21 | 2.05 | 23.75B |
6
| T TOL | 135.61 | 0.33% | 0.45 | 0.78% | 1.06 | 1.60% | 0.00% | 1.59M | 216.36M | 8.63 | 1.77 | 13.57B |
7
| B BLD | 350.79 | 1.33% | 4.61 | 1.48% | 5.12 | 0.73% | 0.17% | 212.75k | 74.87M | 16.44 | 4.89 | 10.35B |
8
| T TMHC | 65.70 | 0.05% | 0.03 | 2.15% | 1.41 | 0.75% | 0.17% | 758.16k | 50.27M | 7.96 | 1.19 | 6.80B |
9
| M MTH | 80.57 | -0.01% | -0.01 | 1.15% | 0.93 | 0.86% | 0.24% | 605.56k | 49.12M | 7.13 | 1.16 | 5.83B |
10
| S SKY | 90.91 | 0.33% | 0.30 | 0.51% | 0.46 | 1.12% | -0.04% | 624.31k | 56.90M | 25.96 | 3.50 | 5.22B |
11
| K KBH | 67.03 | -1.27% | -0.86 | 1.16% | 0.79 | 1.74% | 0.17% | 1.23M | 83.16M | 7.39 | 1.19 | 4.84B |
12
| C CVCO | 480.50 | 0.77% | 3.66 | 0.81% | 3.87 | 0.67% | 0.32% | 50.77k | 24.45M | 24.89 | 3.74 | 3.90B |
13
| M MHO | 138.33 | 0.47% | 0.65 | 1.21% | 1.66 | 1.10% | 0.11% | 293.39k | 40.92M | 6.56 | 1.32 | 3.76B |
14
| T TPH | 37.22 | -0.05% | -0.02 | 1.72% | 0.64 | 1.03% | 0.07% | 933.57k | 34.93M | 7.95 | 1.07 | 3.48B |
15
| G GRBK | 60.03 | 0.32% | 0.19 | 1.10% | 0.66 | 1.03% | 0.03% | 422.05k | 25.37M | 7.21 | 1.81 | 2.67B |
16
| D DFH | 24.23 | 0.41% | 0.10 | 1.12% | 0.27 | 1.67% | 0.15% | 445.34k | 10.91M | 8.24 | 2.03 | 2.26B |
17
| B BZH | 28.19 | -0.21% | -0.06 | 1.59% | 0.45 | 0.88% | 0.14% | 252.14k | 7.17M | 6.28 | 0.71 | 879.61M |
18
| H HOV | 137.64 | -1.21% | -1.68 | 2.28% | 3.17 | 1.65% | 0.78% | 72.40k | 10.06M | 3.60 | 1.25 | 833.47M |
19
| S SWIM | 6.83 | 1.34% | 0.09 | -- | 0.00 | 1.01% | 0.15% | 388.41k | 2.65M | 52.37 | 1.90 | 789.72M |
20
| L LEGH | 25.52 | 1.86% | 0.47 | 1.22% | 0.30 | 0.70% | 0.04% | 74.43k | 1.90M | 9.81 | 1.29 | 616.52M |
21
| L LSEA | 8.20 | 0.74% | 0.06 | 0.98% | 0.08 | 1.26% | 0.24% | 257.98k | 2.13M | 15.73 | 0.45 | 297.52M |
22
| U UHG | 4.500 | -- | 0.000 | -- | 0.000 | 1.21% | -1.10% | 126.02k | 569.81k | 3.53 | 12.70 | 217.85M |
23
| V VCSA | 5.00 | -0.20% | -0.01 | -1.00% | -0.050 | 4.16% | -0.20% | 262.39k | 1.31M | -- | 0.78 | 78.53M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.