NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| A ALC | 84.39 | 0.62% | 0.52 | -0.57% | -0.48 | 0.15% | -0.01% | 745.44k | 63.04M | 42.65 | 1.95 | 41.74B |
2
| W WST | 332.53 | -0.06% | -0.19 | 0.15% | 0.49 | 0.56% | -0.06% | 404.41k | 134.83M | 49.81 | 8.75 | 24.08B |
3
| C COO | 92.69 | -0.34% | -0.32 | 0.35% | 0.32 | 0.57% | -0.02% | 1.13M | 104.98M | 47.16 | 2.29 | 18.50B |
4
| A ALGN | 217.56 | -0.60% | -1.32 | -- | 0.00 | 0.96% | -0.02% | 667.49k | 146.64M | 38.36 | 4.12 | 16.24B |
5
| L LNTH | 96.92 | 3.30% | 3.10 | -0.43% | -0.42 | 1.35% | 0.05% | 915.98k | 88.09M | 15.59 | 5.71 | 6.74B |
6
| B BLCO | 17.90 | 1.42% | 0.25 | 5.53% | 0.99 | 1.34% | -0.03% | 469.15k | 8.33M | -- | 0.96 | 6.30B |
7
| I ITGR | 132.16 | -0.82% | -1.09 | 1.02% | 1.35 | 0.44% | -0.02% | 143.57k | 18.97M | 38.13 | 2.73 | 4.43B |
8
| X XRAY | 18.61 | -1.33% | -0.25 | 3.12% | 0.58 | 2.24% | 0.08% | 4.42M | 82.18M | -- | 1.49 | 3.70B |
9
| N NVST | 19.49 | -0.66% | -0.13 | -- | 0.00 | 1.18% | -0.10% | 2.01M | 38.86M | -- | 1.09 | 3.35B |
10
| W WRBY | 26.52 | 0.68% | 0.18 | 1.43% | 0.38 | 2.16% | 0.08% | 1.91M | 50.89M | -- | 9.48 | 3.19B |
11
| Q QDEL | 46.91 | -1.47% | -0.70 | 0.02% | 0.01 | 1.59% | -0.11% | 1.05M | 49.93M | -- | 0.99 | 3.16B |
12
| N NEOG | 12.98 | 1.96% | 0.25 | -0.31% | -0.04 | 1.48% | -0.00% | 3.21M | 41.58M | -- | 0.90 | 2.81B |
13
| T TNDM | 37.05 | -0.82% | -0.30 | -0.16% | -0.06 | 0.89% | 0.38% | 577.87k | 21.42M | -- | 10.24 | 2.43B |
14
| R RXST | 35.60 | 0.56% | 0.20 | 6.74% | 2.40 | 1.86% | 0.06% | 710.74k | 25.55M | -- | 5.17 | 1.43B |
15
| I INMD | 17.40 | 1.64% | 0.28 | -11.15% | -1.94 | 1.13% | -0.03% | 844.39k | 14.61M | 10.10 | 1.80 | 1.33B |
16
| S STAA | 23.88 | 2.36% | 0.55 | 0.50% | 0.12 | 1.64% | 0.04% | 802.28k | 18.97M | 62.95 | 2.75 | 1.18B |
17
| E EYE | 10.90 | -1.36% | -0.15 | -0.09% | -0.01 | 1.54% | -0.09% | 1.19M | 13.02M | 6997.60 | 1.02 | 858.37M |
18
| U USNA | 35.32 | 0.94% | 0.33 | 1.02% | 0.36 | 0.98% | -0.10% | 109.69k | 3.88M | 13.44 | 1.26 | 673.18M |
19
| O OFIX | 17.07 | -2.07% | -0.36 | -2.69% | -0.46 | 0.55% | 0.09% | 204.03k | 3.49M | -- | 1.24 | 652.32M |
20
| S SMTI | 32.42 | -4.11% | -1.39 | 0.74% | 0.24 | 0.75% | -1.19% | 22.70k | 743.70k | -- | 7.12 | 283.39M |
21
| O OSUR | 3.780 | 1.07% | 0.040 | -- | 0.000 | 1.38% | -0.13% | 993.03k | 3.76M | -- | 0.66 | 281.97M |
22
| A ANIK | 15.70 | -1.32% | -0.21 | 1.08% | 0.17 | 0.63% | -0.32% | 89.08k | 1.41M | -- | 1.28 | 229.94M |
23
| L LFVN | 16.45 | -1.73% | -0.29 | 36.11% | 5.94 | 0.91% | -0.18% | 91.38k | 1.50M | 28.21 | 7.44 | 206.04M |
24
| K KRMD | 4.010 | 0.25% | 0.010 | 4.49% | 0.180 | 0.12% | -0.25% | 50.96k | 202.68k | -- | 10.37 | 183.81M |
25
| T TELA | 2.830 | -0.35% | -0.010 | -- | 0.000 | 0.39% | -1.39% | 120.85k | 352.36k | -- | -- | 111.47M |
26
| A APT | 5.79 | -2.20% | -0.13 | -3.28% | -0.19 | 0.84% | -0.43% | 78.48k | 460.26k | 15.50 | 1.03 | 63.68M |
27
| V VNRX | 0.6600 | 3.30% | 0.0211 | -3.95% | -0.0261 | 0.16% | 0.08% | 116.36k | 77.31k | -- | -- | 63.34M |
28
| N NXGL | 3.510 | -4.10% | -0.150 | -- | 0.000 | 2.19% | -0.81% | 114.36k | 400.49k | -- | 5.63 | 26.39M |
29
| R RVP | 0.8150 | 9.31% | 0.0694 | 1.72% | 0.0140 | 2.79% | -1.21% | 365.77k | 289.87k | -- | 0.29 | 24.40M |
30
| H HCWC | 1.600 | 64.78% | 0.629 | -7.52% | -0.120 | -- | 1.27% | 8.19M | 12.15M | -- | 5.36 | 15.71M |
31
| J JAGX | 1.180 | -7.81% | -0.100 | 5.08% | 0.060 | 8.25% | -0.01% | 665.22k | 809.06k | -- | 1.02 | 13.92M |
32
| V VRAX | 2.770 | -10.93% | -0.340 | -2.63% | -0.073 | 21.23% | 0.73% | 860.61k | 2.45M | -- | 1.39 | 12.03M |
33
| N NURO | 4.050 | 2.01% | 0.080 | -1.23% | -0.050 | 0.95% | 0.62% | 14.45k | 57.41k | -- | 0.52 | 8.27M |
34
| B BMRA | 0.3600 | -0.61% | -0.0022 | -5.56% | -0.0200 | 1.20% | -2.54% | 177.91k | 65.40k | -- | 1.13 | 6.06M |
35
| S SNOA | 2.740 | 1.86% | 0.050 | 1.09% | 0.030 | 2.84% | 0.53% | 37.45k | 102.56k | -- | 0.69 | 3.67M |
36
| T TNFA | 1.190 | 1.71% | 0.020 | 0.84% | 0.010 | 1.43% | 1.28% | 37.43k | 43.94k | -- | 0.20 | 3.28M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.