NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| J JBL | 151.96 | 1.54% | 2.30 | 1.40% | 2.09 | 0.68% | 0.01% | 724.38k | 109.86M | 42.43 | 10.65 | 16.97B |
2
| F FLEX | 40.47 | 1.02% | 0.41 | 1.60% | 0.64 | 0.39% | 0.22% | 1.51M | 61.49M | 22.23 | 3.14 | 15.69B |
3
| F FN | 232.57 | 1.25% | 2.88 | 1.62% | 3.71 | 0.57% | -0.11% | 205.43k | 48.19M | 27.25 | 4.62 | 8.43B |
4
| L LFUS | 241.13 | 0.97% | 2.31 | 1.24% | 2.97 | 0.19% | -0.20% | 46.46k | 11.31M | 29.53 | 2.33 | 5.98B |
5
| N NOVT | 151.04 | -0.63% | -0.95 | 1.32% | 2.00 | 0.25% | -0.12% | 89.88k | 13.76M | 85.45 | 7.31 | 5.43B |
6
| P PLXS | 157.22 | -0.44% | -0.69 | 0.09% | 0.14 | 0.17% | -0.25% | 44.76k | 7.10M | 38.09 | 3.21 | 4.26B |
7
| S SANM | 77.13 | 1.08% | 0.82 | 0.52% | 0.40 | 0.15% | -0.23% | 77.49k | 6.01M | 18.69 | 1.89 | 4.16B |
8
| B BRC | 73.15 | -0.61% | -0.45 | 0.80% | 0.59 | 0.20% | -0.03% | 85.32k | 6.28M | 18.67 | 3.15 | 3.49B |
9
| T TTMI | 25.16 | 0.88% | 0.22 | 0.40% | 0.10 | 0.15% | -0.03% | 145.39k | 3.67M | 37.63 | 1.66 | 2.57B |
10
| R ROG | 102.98 | 2.22% | 2.23 | 1.18% | 1.19 | 0.28% | -0.07% | 52.79k | 5.49M | 54.18 | 1.48 | 1.92B |
11
| B BHE | 46.22 | 0.09% | 0.04 | -3.64% | -1.68 | 0.24% | -0.13% | 83.86k | 3.90M | 27.79 | 1.51 | 1.66B |
12
| P PENG | 19.73 | 2.73% | 0.53 | 1.51% | 0.29 | 1.12% | -0.05% | 506.95k | 10.08M | -- | 2.69 | 1.05B |
13
| A ALNT | 25.39 | -0.86% | -0.22 | 0.70% | 0.18 | 0.51% | -0.47% | 70.98k | 1.83M | 31.59 | 1.57 | 427.70M |
14
| N NVX | 1.880 | -5.05% | -0.100 | -0.51% | -0.010 | 0.14% | -0.79% | 165.87k | 318.19k | -- | 1.69 | 266.93M |
15
| N NEON | 9.36 | 1.19% | 0.11 | 4.97% | 0.46 | 0.73% | 0.11% | 94.96k | 905.77k | -- | 8.73 | 157.09M |
16
| O OPTX | 2.980 | -3.56% | -0.110 | 4.85% | 0.150 | 6.99% | -0.50% | 423.45k | 1.35M | -- | 9.02 | 109.33M |
17
| K KTCC | 4.285 | 0.35% | 0.015 | -- | 0.000 | 0.15% | -0.93% | 14.78k | 64.65k | 10.26 | 0.37 | 46.11M |
18
| R RFIL | 4.110 | 0.74% | 0.030 | 6.62% | 0.270 | 0.05% | 1.16% | 3.75k | 15.30k | -- | 1.26 | 43.13M |
19
| S SGMA | 1.900 | 0.53% | 0.010 | -2.12% | -0.040 | 0.77% | -2.56% | 37.79k | 72.36k | -- | 0.22 | 11.63M |
20
| O OST | 2.400 | -2.83% | -0.070 | -4.45% | -0.110 | 17.21% | -1.64% | 176.24k | 415.40k | -- | 0.47 | 4.82M |
21
| L LGMK | 1.615 | -4.44% | -0.075 | -4.74% | -0.080 | 23.54% | -0.92% | 475.43k | 790.77k | -- | 0.34 | 4.08M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.