NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| D DUOL | 331.78 | -1.63% | -5.50 | 0.53% | 1.79 | 0.27% | -0.82% | 94.92k | 32.03M | 146.58 | 17.74 | 14.59B |
2
| P PSO | 15.89 | 0.63% | 0.10 | 0.95% | 0.15 | 0.01% | 0.06% | 45.89k | 730.84k | 26.67 | 2.21 | 10.59B |
3
| E EDU | 46.73 | 0.03% | 0.01 | -1.52% | -0.71 | 1.14% | 0.23% | 1.80M | 81.96M | 13.77 | 2.07 | 7.64B |
4
| B BFAM | 118.72 | -0.38% | -0.45 | -0.14% | -0.17 | 0.04% | -0.17% | 22.18k | 2.64M | 46.64 | 4.94 | 6.91B |
5
| T TAL | 9.12 | -1.57% | -0.14 | -- | 0.00 | 0.79% | 0.11% | 3.52M | 31.33M | 40.10 | 1.47 | 5.52B |
6
| L LRN | 117.19 | 0.56% | 0.65 | 1.58% | 1.84 | 0.23% | -0.03% | 95.18k | 11.16M | 31.24 | 4.21 | 5.11B |
7
| L LOPE | 171.20 | 0.01% | 0.01 | -0.02% | -0.04 | 0.03% | -0.31% | 9.92k | 1.70M | 25.92 | 6.53 | 4.99B |
8
| G GHC | 911.80 | 0.24% | 2.20 | -- | 0.00 | 0.06% | 0.24% | 1.87k | 1.70M | 16.85 | 0.99 | 3.95B |
9
| A ATGE | 99.37 | 0.27% | 0.27 | 0.27% | 0.27 | 0.06% | -0.05% | 22.85k | 2.28M | 20.17 | 2.68 | 3.73B |
10
| L LAUR | 18.64 | -0.48% | -0.09 | -0.21% | -0.04 | 0.02% | -0.00% | 25.69k | 479.96k | 10.39 | 3.13 | 2.81B |
11
| K KLC | 20.95 | -1.39% | -0.29 | 0.24% | 0.05 | 0.13% | -0.02% | 38.87k | 818.03k | 45.50 | 10.49 | 2.47B |
12
| S STRA | 96.73 | -0.49% | -0.47 | -0.51% | -0.50 | 0.02% | -0.05% | 5.85k | 567.33k | 20.41 | 1.38 | 2.38B |
13
| P PRDO | 27.50 | -1.36% | -0.38 | 1.47% | 0.41 | 0.11% | -0.69% | 66.81k | 1.85M | 11.67 | 1.93 | 1.81B |
14
| U UTI | 26.29 | -0.30% | -0.08 | 0.87% | 0.23 | 0.06% | -0.03% | 31.39k | 829.73k | 37.57 | 5.49 | 1.43B |
15
| A AFYA | 15.78 | 0.73% | 0.12 | -- | 0.00 | 0.06% | 0.19% | 7.64k | 120.42k | 12.11 | 1.89 | 1.43B |
16
| U UDMY | 7.70 | -1.60% | -0.13 | -1.53% | -0.12 | 0.17% | 0.07% | 122.20k | 946.59k | -- | 5.72 | 1.12B |
17
| C CLEU | 5.38 | 1.13% | 0.06 | -0.38% | -0.02 | 221.11% | 1.22% | 50.70M | 269.64M | -- | 10.92 | 960.80M |
18
| D DAO | 6.88 | -1.31% | -0.09 | -3.87% | -0.27 | 0.01% | -1.31% | 3.30k | 22.62k | -- | -- | 822.10M |
19
| L LINC | 16.04 | -0.99% | -0.16 | -0.68% | -0.11 | 0.14% | -1.11% | 40.25k | 651.72k | 123.88 | 2.97 | 504.93M |
20
| G GOTU | 1.925 | -0.77% | -0.015 | 0.52% | 0.010 | 0.42% | -0.26% | 611.60k | 1.17M | -- | 1.66 | 489.57M |
21
| A APEI | 21.86 | -2.67% | -0.60 | 0.40% | 0.09 | 0.09% | -0.50% | 14.38k | 318.76k | -- | 1.54 | 387.19M |
22
| N NRDY | 1.645 | -1.50% | -0.025 | 0.03% | 0.001 | 0.75% | 0.30% | 179.80k | 297.71k | -- | 6.85 | 296.72M |
23
| Z ZSPC | 12.26 | -7.19% | -0.95 | -0.30% | -0.04 | 0.14% | -4.96% | 7.75k | 101.39k | 0.00 | -- | 276.69M |
24
| S SKIL | 30.98 | -3.41% | -1.09 | 1.93% | 0.62 | 0.50% | 0.18% | 21.67k | 676.27k | -- | 2.13 | 256.67M |
25
| V VSTA | 2.520 | 0.80% | 0.020 | 7.50% | 0.188 | 0.10% | -0.28% | 15.56k | 39.05k | -- | 0.25 | 202.03M |
26
| N NAMI | 2.960 | -11.11% | -0.370 | -1.37% | -0.045 | -- | -4.52% | 47.69k | 149.29k | 0.00 | -- | 189.56M |
27
| C CHGG | 1.565 | 3.64% | 0.055 | 1.98% | 0.030 | 0.29% | -0.32% | 278.53k | 430.20k | -- | 0.88 | 163.24M |
28
| C COE | 20.00 | 1.06% | 0.21 | -- | 0.00 | 0.01% | 1.06% | 472.00 | 9.38k | -- | -- | 115.08M |
29
| Q QSG | 2.071 | -4.57% | -0.099 | -0.02% | -0.001 | 0.04% | -1.86% | 13.48k | 28.74k | 2.30 | 1.23 | 105.84M |
30
| L LGCY | 8.33 | 1.59% | 0.13 | 0.12% | 0.01 | 0.15% | 2.21% | 12.65k | 103.47k | 12.31 | 3.16 | 102.98M |
31
| S STG | 6.47 | 16.88% | 0.93 | 11.10% | 0.61 | 0.40% | -2.19% | 20.06k | 129.39k | 1.63 | 1.13 | 87.78M |
32
| I IH | 1.650 | -2.94% | -0.050 | 2.33% | 0.040 | 0.01% | -2.94% | 2.50k | 4.22k | 6.29 | 0.65 | 86.17M |
33
| M MYND | 1.440 | -11.66% | -0.190 | -0.61% | -0.010 | 0.04% | -5.88% | 19.72k | 30.91k | -- | 0.85 | 65.73M |
34
| B BEDU | 1.674 | -- | 0.000 | -- | 0.000 | 0.00% | -- | 113.00 | 202.04 | -- | 0.68 | 49.65M |
35
| Z ZCMD | 1.480 | 0.68% | 0.010 | -- | 0.000 | 0.00% | 0.68% | 298.00 | 452.08 | 207.21 | 2.11 | 37.32M |
36
| A AACG | 0.9595 | 2.07% | 0.0195 | -1.30% | -0.0122 | 0.01% | 2.08% | 2.18k | 2.08k | -- | 3.20 | 30.20M |
37
| F FEDU | 10.46 | 1.51% | 0.16 | 3.59% | 0.37 | -- | 5.51% | 1.39k | 14.19k | 37.73 | 0.31 | 22.13M |
38
| J JZ | 0.7620 | -1.17% | -0.0090 | 3.76% | 0.0290 | -- | -1.17% | 26.00 | 19.83 | 2.88 | 3.57 | 21.48M |
39
| A AIU | 0.6100 | -- | 0.0000 | -- | 0.0000 | -- | -- | -- | -- | -- | 0.22 | 19.70M |
40
| E EDTK | 1.070 | -- | 0.000 | -- | 0.000 | 0.00% | -- | 163.00 | 174.41 | -- | 0.89 | 17.04M |
41
| J JDZG | 0.6680 | -3.91% | -0.0272 | -2.24% | -0.0156 | 0.70% | -1.92% | 29.23k | 20.00k | 201.15 | 6.58 | 16.39M |
42
| E EEIQ | 1.070 | 1.90% | 0.020 | -- | 0.000 | 0.02% | 1.91% | 768.00 | 804.70 | -- | 1.96 | 13.91M |
43
| Y YQ | 1.790 | 5.29% | 0.090 | -- | 0.000 | 0.11% | 5.29% | 7.28k | 12.94k | -- | 0.24 | 13.91M |
44
| G GNS | 0.6307 | -7.25% | -0.0493 | -2.94% | -0.0200 | 3.12% | -0.85% | 647.80k | 416.45k | -- | 0.28 | 13.69M |
45
| G GV | 2.193 | -2.54% | -0.057 | 0.12% | 0.003 | 0.84% | -1.67% | 14.67k | 32.79k | 8.09 | 0.47 | 8.28M |
46
| W WAFU | 1.660 | -1.19% | -0.020 | -- | 0.000 | 0.26% | -1.19% | 3.19k | 5.33k | -- | 0.66 | 7.32M |
47
| A AMBO | 2.160 | -0.45% | -0.010 | -- | 0.000 | 0.27% | -3.56% | 7.08k | 15.51k | 14.28 | 0.93 | 6.17M |
48
| L LXEH | 4.880 | 0.62% | 0.030 | -- | 0.000 | -- | 0.62% | 7.72k | 38.85k | -- | 0.24 | 5.69M |
49
| G GSUN | 2.830 | 0.71% | 0.020 | -- | 0.000 | 0.11% | 0.71% | 1.36k | 3.84k | -- | 2.12 | 5.61M |
50
| T TCTM | 0.2980 | -4.49% | -0.0140 | 2.56% | 0.0080 | 0.51% | -0.67% | 42.73k | 12.96k | -- | -- | 2.96M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.