NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| DUOL | 305.65 | 3.68% | 10.84 | 0.12% | 0.34 | 1.63% | 0.01% | 583.67k | 178.31M | 129.69 | 17.35 | 13.31B |
2
| EDU | 63.13 | 1.34% | 0.83 | -0.87% | -0.54 | 0.31% | -0.18% | 495.00k | 31.19M | 10.52 | 2.60 | 10.32B |
3
| PSO | 14.69 | 1.21% | 0.17 | 0.69% | 0.10 | 0.07% | -0.14% | 486.92k | 7.16M | 24.65 | 2.04 | 9.78B |
4
| BFAM | 133.19 | 1.34% | 1.76 | 0.43% | 0.56 | 0.25% | -0.07% | 144.44k | 19.15M | 68.82 | 6.02 | 7.73B |
5
| TAL | 11.13 | 4.26% | 0.46 | -0.66% | -0.07 | 0.86% | -0.04% | 3.87M | 42.49M | 48.94 | 1.79 | 6.74B |
6
| LRN | 95.05 | 4.36% | 3.98 | -- | 0.00 | 1.50% | -0.12% | 612.15k | 57.39M | 25.34 | 3.41 | 4.14B |
7
| LOPE | 137.02 | 0.51% | 0.69 | -- | 0.00 | 0.19% | 0.04% | 54.41k | 7.46M | 19.61 | 5.32 | 4.04B |
8
| GHC | 842.12 | 6.64% | 52.41 | 0.04% | 0.29 | 0.22% | 6.64% | 7.22k | 5.99M | 17.93 | 0.93 | 3.71B |
9
| KLC | 29.32 | 3.29% | 0.94 | -- | 0.00 | 0.28% | 0.65% | 78.02k | 2.25M | 0.00 | 14.13 | 3.35B |
10
| ATGE | 82.29 | 9.73% | 7.30 | 0.01% | 0.01 | 2.06% | 0.10% | 760.28k | 62.81M | 16.71 | 2.22 | 3.09B |
11
| LAUR | 15.68 | 1.75% | 0.27 | 0.19% | 0.03 | 0.09% | 0.03% | 120.83k | 1.89M | 10.19 | 2.61 | 2.39B |
12
| STRA | 88.75 | 1.49% | 1.30 | -- | 0.00 | 0.19% | 0.01% | 44.93k | 3.98M | 18.33 | 1.30 | 2.19B |
13
| AFYA | 16.98 | 1.19% | 0.20 | -- | 0.00 | 0.72% | 0.09% | 64.39k | 1.09M | 12.23 | 2.22 | 1.59B |
14
| PRDO | 22.34 | 1.57% | 0.34 | 0.05% | 0.01 | 0.24% | -0.09% | 142.16k | 3.19M | 9.42 | 1.63 | 1.47B |
15
| UDMY | 8.23 | -2.66% | -0.23 | 5.79% | 0.49 | 1.23% | -0.06% | 960.39k | 8.01M | -- | 6.31 | 1.24B |
16
| UTI | 17.31 | 1.52% | 0.26 | -- | 0.00 | 0.37% | -0.17% | 184.26k | 3.18M | 36.37 | 3.89 | 931.48M |
17
| GOTU | 3.170 | 3.59% | 0.110 | -1.63% | -0.050 | 0.84% | 0.47% | 1.25M | 3.91M | -- | 2.23 | 820.13M |
18
| DAO | 5.06 | -2.88% | -0.15 | -0.19% | -0.01 | 0.23% | -0.49% | 65.72k | 336.52k | -- | -- | 604.77M |
19
| LINC | 13.37 | 1.74% | 0.23 | -- | 0.00 | 0.13% | -0.46% | 37.52k | 504.83k | -- | 2.55 | 420.76M |
20
| APEI | 15.82 | 5.54% | 0.83 | -- | 0.00 | 0.31% | 0.57% | 51.70k | 805.73k | -- | 1.12 | 280.04M |
21
| VSTA | 2.630 | 0.65% | 0.017 | -- | 0.000 | 0.07% | 2.33% | 11.40k | 30.03k | -- | 0.26 | 210.57M |
22
| QSG | 3.410 | 7.95% | 0.251 | 6.05% | 0.191 | 0.34% | 1.24% | 102.72k | 346.64k | 3.29 | 2.45 | 174.30M |
23
| CHGG | 1.655 | -8.06% | -0.145 | 0.56% | 0.010 | 4.75% | -0.90% | 4.68M | 7.92M | -- | 0.47 | 171.57M |
24
| NRDY | 0.9431 | 1.41% | 0.0131 | 2.13% | 0.0198 | 2.01% | -0.04% | 957.03k | 894.77k | -- | 3.22 | 167.92M |
25
| SKIL | 15.70 | -0.88% | -0.14 | -- | 0.00 | 0.99% | -0.06% | 40.37k | 639.13k | -- | 0.91 | 129.22M |
26
| IH | 1.760 | -1.67% | -0.030 | -2.23% | -0.040 | -- | -0.56% | 8.32k | 14.77k | 7.13 | 0.74 | 92.18M |
27
| COE | 15.72 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 475.00 | 7.54k | -- | -- | 90.45M |
28
| STG | 6.60 | -0.60% | -0.04 | -- | 0.00 | 0.14% | -0.75% | 7.22k | 49.27k | 1.68 | 1.36 | 90.37M |
29
| MYND | 1.385 | -0.57% | -0.008 | -3.80% | -0.053 | 0.09% | -0.35% | 37.09k | 52.25k | -- | 0.51 | 63.22M |
30
| LGCY | 5.05 | -0.49% | -0.03 | 5.32% | 0.27 | 0.73% | -0.69% | 57.99k | 300.92k | 11.73 | 2.68 | 59.99M |
31
| BEDU | 1.988 | 4.65% | 0.088 | -- | 0.000 | 0.03% | 4.65% | 2.52k | 4.88k | -- | 0.30 | 59.11M |
32
| JDZG | 1.290 | -0.77% | -0.010 | 3.85% | 0.050 | 23.19% | -4.72% | 463.82k | 550.70k | 0.00 | 12.56 | 31.26M |
33
| AACG | 0.9898 | 1.94% | 0.0188 | -- | 0.0000 | 0.11% | 2.95% | 9.87k | 9.49k | -- | 2.82 | 31.15M |
34
| FEDU | 12.01 | -1.19% | -0.14 | -- | 0.00 | -- | 1.56% | 854.00 | 10.23k | 36.86 | 0.39 | 25.41M |
35
| JZ | 1.020 | -0.97% | -0.010 | -- | 0.000 | -- | -0.97% | 2.96k | 2.94k | 2.76 | 3.42 | 20.59M |
36
| AIU | 0.6100 | -- | 0.0000 | -- | 0.0000 | -- | -- | -- | -- | -- | 0.22 | 19.70M |
37
| EDTK | 0.9800 | -2.97% | -0.0300 | -- | 0.000 | 0.43% | -2.01% | 34.42k | 34.17k | -- | 0.73 | 15.61M |
38
| YQ | 1.980 | -1.69% | -0.034 | -0.70% | -0.014 | 0.58% | 6.45% | 36.49k | 70.15k | -- | 0.27 | 15.35M |
39
| GNS | 0.7021 | -4.86% | -0.0359 | -1.12% | -0.0083 | 1.85% | 0.92% | 383.29k | 275.74k | -- | 1.09 | 15.24M |
40
| EEIQ | 0.8200 | 6.49% | 0.0500 | -- | 0.0000 | 0.38% | 0.68% | 17.94k | 14.17k | -- | 1.50 | 10.66M |
41
| TCTM | 1.060 | 4.64% | 0.047 | -- | 0.000 | 0.02% | 0.95% | 2.23k | 2.37k | 8.29 | -- | 10.42M |
42
| ADD | 0.1631 | -2.34% | -0.0039 | -1.20% | -0.0020 | 0.86% | -0.55% | 492.60k | 81.65k | -- | 0.54 | 10.02M |
43
| CLEU | 0.2659 | -2.96% | -0.0081 | -2.34% | -0.0064 | 6.44% | -1.30% | 169.05k | 44.80k | -- | 0.09 | 7.66M |
44
| ZCMD | 1.330 | -2.21% | -0.030 | -- | 0.000 | 1.03% | -0.75% | 16.13k | 22.08k | -- | 0.41 | 7.47M |
45
| WAFU | 1.670 | -3.47% | -0.060 | -- | 0.000 | 2.43% | 0.60% | 29.38k | 50.07k | -- | 0.66 | 7.37M |
46
| GSUN | 3.270 | -11.38% | -0.420 | -- | 0.000 | 3.66% | -0.91% | 46.23k | 158.82k | -- | 2.45 | 6.48M |
47
| GV | 1.305 | -2.61% | -0.035 | -2.99% | -0.040 | 3.22% | 0.39% | 56.23k | 72.94k | 4.81 | 0.28 | 4.93M |
48
| AMBO | 1.630 | -4.67% | -0.080 | -5.26% | -0.090 | 0.16% | 0.28% | 4.10k | 6.69k | -- | 0.72 | 4.62M |
49
| LXEH | 3.170 | -0.63% | -0.020 | -1.88% | -0.060 | -- | 2.09% | 7.42k | 23.17k | -- | 0.16 | 3.70M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.