NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| UBS | 31.32 | -4.57% | -1.50 | -3.72% | -1.22 | 0.07% | -0.03% | 1.99M | 62.74M | 17.35 | 1.20 | 100.29B |
2
| COIN | 214.75 | -2.24% | -4.91 | -3.05% | -6.70 | 3.20% | 0.31% | 6.13M | 1.33B | 22.01 | 6.37 | 53.36B |
3
| IX | 106.68 | -0.13% | -0.14 | -1.70% | -1.82 | 0.01% | -0.17% | 17.14k | 1.84M | 11.36 | 0.97 | 24.50B |
4
| BAM | 53.79 | 0.47% | 0.25 | 0.22% | 0.12 | 0.21% | -0.06% | 744.95k | 40.14M | 49.85 | 6.98 | 22.53B |
5
| MKTX | 294.18 | 0.63% | 1.85 | 0.23% | 0.66 | 0.32% | 0.13% | 118.13k | 34.88M | 40.37 | 8.36 | 11.11B |
6
| OBDE | 14.56 | -0.68% | -0.10 | -- | 0.00 | 0.25% | 0.03% | 313.94k | 4.58M | 9.59 | 0.93 | 1.80B |
7
| GSBD | 13.48 | 0.07% | 0.01 | 0.59% | 0.08 | 0.25% | 0.04% | 292.50k | 3.96M | -- | 0.99 | 1.58B |
8
| SILA | 25.69 | 1.26% | 0.32 | -- | 0.00 | 0.37% | 0.08% | 156.21k | 4.01M | 36.04 | 0.96 | 1.41B |
9
| BCSF | 16.86 | 1.54% | 0.26 | -- | 0.00 | 0.23% | 0.03% | 147.43k | 2.49M | 8.48 | 0.95 | 1.09B |
10
| AC | 35.92 | 0.13% | 0.04 | -- | 0.00 | 0.23% | -0.05% | 5.26k | 188.46k | 22.66 | 0.83 | 761.61M |
11
| LPRO | 5.53 | 0.45% | 0.03 | -- | 0.00 | 0.07% | -0.27% | 77.77k | 434.31k | 41.24 | 3.04 | 658.87M |
12
| RILY | 6.17 | -2.83% | -0.18 | -1.89% | -0.12 | 6.47% | 0.02% | 1.01M | 6.35M | -- | 0.82 | 186.92M |
13
| AMTD | 1.318 | -3.66% | -0.050 | -- | 0.000 | 0.08% | -0.14% | 19.83k | 26.26k | 0.78 | 0.10 | 104.62M |
14
| MGF | 3.176 | 0.20% | 0.006 | -- | 0.000 | 0.07% | -0.12% | 20.60k | 65.46k | 24.58 | 0.98 | 103.51M |
15
| HGBL | 1.705 | -0.87% | -0.015 | 0.58% | 0.010 | 0.05% | -0.30% | 17.86k | 30.73k | 7.41 | 0.97 | 63.67M |
16
| DOMH | 1.767 | 3.33% | 0.057 | -0.58% | -0.010 | 0.04% | 3.33% | 1.67k | 2.92k | -- | 0.26 | 11.09M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.