Consumer Finance(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
AXP 244.06 -3.09% -7.78 0.25% 0.63 0.51% -0.03% 3.65M 895.72M 16.12 5.87 173.51B
2
NU 13.70 -4.46% -0.64 -0.28% -0.04 1.61% -0.04% 48.55M 665.13M 37.88 9.48 65.61B
3
COF 139.00 -2.17% -3.09 -0.32% -0.45 0.63% -0.03% 2.38M 333.88M 15.33 0.92 53.08B
4
DFS 128.68 -2.79% -3.70 -- 0.00 0.40% -0.02% 1.01M 130.83M 9.00 2.15 32.31B
5
SYF 47.41 -2.59% -1.26 0.10% 0.05 0.82% -0.01% 3.23M 154.19M 4.92 1.31 18.74B
6
ALLY 39.56 -3.37% -1.38 -- 0.00 2.01% 0.03% 6.05M 240.40M 15.26 1.05 12.05B
7
SOFI 7.01 -3.44% -0.25 0.69% 0.05 4.59% 0.07% 46.37M 327.07M 42.01 1.27 7.47B
8
CACC 442.17 -1.93% -8.72 -- 0.00 0.45% 0.01% 28.59k 12.69M 155.67 3.44 5.36B
9
OMF 44.41 -6.58% -3.13 0.34% 0.16 1.43% -0.04% 1.70M 76.85M 11.82 1.69 5.32B
10
FCFS 118.74 -0.30% -0.36 -- 0.00 0.54% 0.08% 212.17k 25.20M 24.06 2.69 5.31B
11
SLM 20.14 -3.77% -0.79 -- 0.00 0.61% -0.05% 1.31M 26.64M 4.11 2.16 4.38B
12
NNI 110.61 -0.97% -1.08 -- 0.00 0.35% -0.05% 56.94k 6.31M 16.92 1.22 4.01B
13
QFIN 24.46 -0.16% -0.04 3.88% 0.95 1.16% -0.06% 1.64M 40.25M 5.42 1.22 3.80B
14
UPST 34.40 -3.70% -1.32 1.76% 0.63 8.14% 0.09% 6.14M 213.70M -- 5.18 3.08B
15
ENVA 77.28 -4.40% -3.56 -- 0.00 0.76% -0.01% 189.90k 14.84M 9.97 1.78 2.04B
16
NAVI 15.84 0.06% 0.01 -- 0.00 0.50% 0.06% 539.04k 8.57M 7.95 0.63 1.73B
17
FINV 5.19 -0.38% -0.02 -- 0.00 0.26% 0.29% 374.14k 1.94M 4.54 0.70 1.35B
18
LC 10.95 -3.44% -0.39 0.44% 0.05 0.87% -0.05% 931.44k 10.27M 22.55 0.95 1.22B
19
ECPG 47.14 -1.40% -0.67 -- 0.00 0.33% 0.09% 75.70k 3.56M 10.08 1.13 1.12B
20
PGY 12.28 -2.31% -0.29 1.43% 0.18 2.89% 0.08% 971.79k 12.04M -- 1.68 881.89M
21
PRAA 21.36 -3.44% -0.76 -3.25% -0.72 0.43% -0.07% 163.53k 3.56M 16.85 0.73 841.95M
22
WRLD 114.86 -0.97% -1.12 -- 0.00 0.97% 0.35% 46.62k 5.39M 16.90 1.59 672.46M
23
EZPW 11.53 -2.86% -0.34 -0.34% -0.04 1.38% -0.09% 689.47k 7.97M 6.97 0.79 631.15M
24
GDOT 10.56 -3.39% -0.37 -- 0.00 0.88% -0.10% 450.55k 4.76M -- 0.65 567.20M
25
ATLC 31.38 -3.86% -1.26 -- 0.00 0.15% -1.26% 7.06k 224.52k 6.11 1.07 462.69M
26
RWAY 10.42 -1.14% -0.12 0.76% 0.08 0.41% -0.10% 155.57k 1.62M 9.87 0.79 401.66M
27
YRD 4.510 -0.22% -0.010 -- 0.000 -- 0.78% 47.89k 216.76k 1.59 0.32 392.07M
28
OPFI 4.070 -3.55% -0.150 -2.61% -0.110 1.13% -0.24% 201.62k 836.57k 20.40 18.85 351.05M
29
JFIN 5.30 -- 0.00 -- 0.00 -- 3.31% 68.52k 350.92k 2.03 0.76 286.33M
30
PMTS 25.20 -3.63% -0.95 -0.46% -0.12 0.54% -0.08% 24.02k 616.75k 12.18 -- 279.12M
31
CPSS 9.00 5.02% 0.43 -- 0.00 4.47% -1.85% 367.62k 3.25M 10.36 0.68 191.94M
32
FOA 10.31 5.85% 0.57 -0.41% -0.04 2.31% 0.10% 83.23k 910.51k -- 0.45 102.34M
33
OPRT 2.780 -0.71% -0.020 -- 0.000 1.01% 0.36% 280.85k 784.82k -- 0.28 99.31M
34
NICK 6.02 -0.33% -0.02 -- 0.00 0.04% -2.59% 2.40k 14.45k -- 0.83 43.95M
35
USIO 1.510 -- 0.000 -0.99% -0.015 0.06% 0.67% 9.06k 13.66k -- 2.63 41.32M
36
PT 1.025 0.49% 0.005 -- 0.000 -- 0.49% 1.41k 1.44k -- -- 16.35M
37
AIHS 1.310 15.93% 0.180 -- 0.000 4.48% 0.39% 413.89k 509.54k -- 86.57 13.78M
38
SNTG 2.040 -1.69% -0.035 -- 0.000 0.39% -0.49% 4.11k 8.44k -- 0.47 5.72M
39
DXF 0.1443 0.91% 0.0013 4.96% 0.0071 4.78% 0.63% 112.73k 16.26k -- -- 3.54M