Communications Equipment(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 48.50 -1.28% -0.63 -0.47% -0.23 0.52% -0.01% 21.04M 1.02B 18.75 4.26 193.55B
2
PANW 335.82 -2.30% -7.92 0.06% 0.20 0.74% 0.06% 2.37M 798.34M 42.19 21.03 108.74B
3
MSI 431.50 -1.33% -5.81 0.10% 0.44 0.44% 0.04% 732.49k 317.15M 89.10 89.77 71.99B
4
ERIC 7.22 -2.04% -0.15 -1.22% -0.09 0.58% 0.07% 17.91M 130.01M -- 3.04 24.06B
5
NOK 4.240 -2.08% -0.090 -0.35% -0.015 0.38% 0.12% 20.80M 88.81M 37.78 1.04 23.31B
6
JNPR 38.40 -0.54% -0.21 0.23% 0.09 1.27% 0.03% 4.14M 159.19M 189.79 2.81 12.64B
7
FFIV 198.93 -0.93% -1.87 -0.13% -0.27 1.28% -0.02% 742.22k 148.63M 21.66 3.85 11.59B
8
UI 189.40 -1.25% -2.39 -- 0.00 1.00% -0.18% 41.82k 7.91M 32.73 120.48 11.45B
9
SATS 22.40 0.54% 0.12 -0.13% -0.03 2.49% 0.26% 2.98M 67.36M -- 0.31 6.09B
10
LITE 52.11 -5.39% -2.97 -0.31% -0.17 1.96% -0.03% 1.26M 66.06M -- 3.70 3.54B
11
IDCC 132.23 -1.34% -1.79 0.43% 0.57 1.18% 0.01% 291.59k 38.53M 8.68 4.77 3.32B
12
RNG 28.06 -3.24% -0.94 0.34% 0.10 2.01% -0.07% 1.62M 45.89M -- -- 2.58B
13
CALX 34.48 -6.48% -2.39 2.81% 1.03 0.81% -0.01% 472.96k 16.52M -- 3.01 2.27B
14
VSAT 17.08 -1.44% -0.25 -1.33% -0.23 1.57% 0.12% 1.55M 26.87M -- 0.43 2.18B
15
EXTR 13.70 -3.66% -0.52 -0.42% -0.06 0.71% -0.04% 900.22k 12.49M -- 70.63 1.79B
16
VIAV 7.91 -2.47% -0.20 -0.25% -0.02 0.47% -0.19% 1.03M 8.22M -- 2.58 1.76B
17
HLIT 13.32 -4.24% -0.59 -0.22% -0.03 1.08% -0.04% 1.23M 16.43M -- 3.94 1.55B
18
INFN 6.24 0.48% 0.03 -- 0.00 3.21% 0.24% 7.44M 46.16M -- 11.18 1.47B
19
NTCT 20.05 -2.10% -0.43 -- 0.00 0.43% -0.05% 294.22k 5.91M -- 1.00 1.43B
20
DGII 27.13 -3.55% -1.00 -- 0.00 0.65% -0.04% 229.02k 6.27M 69.63 1.75 987.94M
21
COMM 4.070 -0.25% -0.010 -4.41% -0.180 0.95% -0.37% 1.94M 7.97M -- -- 878.51M
22
ITRN 27.22 -0.95% -0.26 1.71% 0.47 0.26% -0.07% 40.70k 1.11M 10.35 3.09 541.50M
23
CLFD 36.49 -3.85% -1.46 0.11% 0.04 0.77% -0.06% 90.91k 3.31M -- 1.89 519.54M
24
NTGR 15.76 -1.93% -0.31 -- 0.00 0.82% 0.06% 221.12k 3.48M -- 0.98 451.98M
25
ADTN 5.05 -2.70% -0.14 1.73% 0.09 0.56% -0.20% 412.94k 2.09M -- 1.82 400.12M
26
AVNW 25.25 -1.33% -0.34 -0.55% -0.14 1.13% -0.32% 127.30k 3.23M 23.07 1.23 317.27M
27
AUDC 9.65 -3.88% -0.39 -- 0.00 0.17% -0.31% 37.20k 367.99k 24.89 1.55 291.59M
28
GILT 4.470 -0.67% -0.030 -0.89% -0.040 0.20% 0.22% 108.83k 483.32k 20.34 0.90 254.87M
29
CRNT 2.770 -4.15% -0.120 -- 0.000 0.54% -0.18% 364.76k 1.02M 14.44 1.66 237.86M
30
INSG 14.39 -3.62% -0.54 -- 0.00 1.44% 0.14% 137.32k 2.01M -- -- 176.75M
31
SANG 5.22 -6.62% -0.37 -- 0.00 0.02% 0.10% 5.80k 31.79k -- 0.67 174.00M
32
RDCM 9.84 3.91% 0.37 -- 0.00 0.27% 0.52% 27.08k 259.65k 31.21 1.74 154.11M
33
TSAT 10.74 -4.11% -0.46 -- 0.00 0.12% -0.83% 14.29k 158.74k 4.99 0.28 150.86M
34
LTRX 3.700 11.11% 0.370 2.10% 0.070 3.22% 1.09% 981.68k 3.39M -- 1.72 140.13M
35
FEIM 13.74 -2.55% -0.36 -- 0.00 0.64% 0.59% 53.93k 740.11k 23.50 3.30 131.45M
36
KVHI 4.560 -2.15% -0.100 -- 0.000 0.19% 0.11% 27.84k 127.61k -- 0.63 89.90M
37
SILC 13.18 1.38% 0.18 -- 0.00 0.09% 0.61% 5.27k 69.01k -- 0.58 80.38M
38
BKTI 19.89 -6.36% -1.35 -- 0.00 1.18% 0.10% 33.57k 670.60k 15.00 3.01 70.35M
39
FKWL 4.090 -2.85% -0.120 -- 0.000 0.07% 1.88% 5.96k 24.39k -- 1.31 48.20M
40
CMBM 1.670 -2.05% -0.035 -0.29% -0.005 0.18% 1.21% 22.45k 37.27k -- 0.92 47.11M
41
NTIP 1.600 1.91% 0.030 -- 0.000 0.02% 1.91% 2.67k 4.22k -- 0.78 37.03M
42
UTSI 2.460 0.82% 0.020 -- 0.000 0.15% -6.11% 5.03k 12.98k -- 0.48 23.21M
43
OCC 2.760 -2.13% -0.060 -- 0.000 0.08% -2.47% 3.87k 10.85k -- 1.00 21.78M
44
MTEK 1.770 -2.75% -0.050 -- 0.000 0.53% -0.56% 23.99k 41.48k 52.90 1.96 13.94M
45
HUBC 0.4444 -5.85% -0.0276 1.59% 0.0075 5.52% -0.89% 379.18k 171.70k -- -- 13.54M
46
CLRO 0.5496 -3.07% -0.0174 0.35% 0.0020 0.37% -5.57% 37.84k 21.47k -- 0.52 13.17M
47
UMAC 1.690 -7.65% -0.140 -- 0.000 0.77% 1.20% 50.60k 87.01k -- 0.52 10.45M
48
ALPP 0.3767 0.99% 0.0037 -- 0.0000 0.16% 0.19% 38.21k 14.46k -- 0.49 10.19M
49
EMKR 0.9418 -3.41% -0.0332 3.59% 0.035 1.77% -1.34% 130.69k 121.67k -- 0.16 8.54M