NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| L LLYVK | 67.34 | -0.03% | -0.02 | -1.11% | -0.75 | 0.00% | -0.03% | 1.68k | 113.00k | -- | 3.08 | 22.93B |
2
| L LLYVA | 64.68 | -0.12% | -0.08 | 0.97% | 0.63 | 0.01% | -0.12% | 2.13k | 139.06k | -- | 2.96 | 22.02B |
3
| P PARAA | 22.63 | 0.13% | 0.03 | -2.70% | -0.61 | 0.02% | 0.13% | 1.81k | 40.80k | -- | 0.91 | 15.09B |
4
| S SIRI | 22.19 | -3.94% | -0.91 | -1.77% | -0.41 | 0.12% | 0.14% | 399.00k | 8.94M | -- | 0.69 | 7.53B |
5
| P PARA | 10.68 | -1.93% | -0.21 | -1.01% | -0.11 | 0.05% | -0.23% | 288.98k | 3.10M | -- | 0.43 | 7.12B |
6
| N NXST | 158.42 | -1.78% | -2.87 | -0.63% | -1.02 | 0.04% | -0.52% | 10.53k | 1.68M | 7.68 | 2.21 | 4.91B |
7
| T TGNA | 17.94 | -2.76% | -0.51 | -- | 0.00 | 0.04% | 0.56% | 59.25k | 1.08M | 5.17 | 1.01 | 2.89B |
8
| S SBGI | 16.63 | -0.95% | -0.16 | 4.11% | 0.69 | 0.02% | 0.36% | 8.10k | 134.14k | 6.18 | 2.66 | 1.10B |
9
| I IHRT | 2.020 | -3.81% | -0.080 | -0.90% | -0.019 | 0.01% | -0.98% | 15.80k | 32.39k | -- | -- | 297.09M |
10
| E EVC | 2.290 | -9.49% | -0.240 | -1.29% | -0.033 | 0.05% | -0.43% | 31.28k | 73.56k | -- | 0.99 | 206.07M |
11
| S SSP | 2.365 | -6.15% | -0.155 | -- | 0.000 | 0.02% | -2.67% | 16.26k | 39.26k | 21.04 | 0.25 | 204.25M |
12
| T TSQ | 9.19 | -0.93% | -0.09 | 5.50% | 0.51 | 0.04% | -0.93% | 3.96k | 36.57k | -- | -- | 142.94M |
13
| U UONE | 1.630 | 0.62% | 0.010 | 4.25% | 0.069 | 0.00% | 0.62% | 96.00 | 157.97 | -- | 0.38 | 78.09M |
14
| S SGA | 11.82 | 1.46% | 0.17 | -8.07% | -0.94 | 0.01% | 1.46% | 373.00 | 4.35k | 25.33 | 0.45 | 74.01M |
15
| M MDIA | 1.160 | -4.92% | -0.060 | -6.56% | -0.080 | 2.15% | 0.87% | 61.85k | 67.45k | 65.07 | 0.80 | 54.14M |
16
| U UONEK | 0.9600 | -- | 0.0000 | 0.01% | 0.0001 | 0.00% | 2.08% | 472.00 | 455.27 | -- | 0.22 | 45.99M |
17
| B BBGI | 9.49 | 0.10% | 0.01 | -- | 0.00 | 0.30% | 0.10% | 2.13k | 20.18k | -- | 0.12 | 16.81M |
18
| C CMLS | 0.8533 | 4.06% | 0.0333 | 2.43% | 0.0199 | 0.06% | 1.02% | 7.71k | 6.58k | -- | 0.06 | 14.49M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.