Broadcasting(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
FWONK 75.95 -0.61% -0.47 0.08% 0.06 0.48% 0.01% 966.51k 73.37M 38.28 2.96 50.53B
2
FWONA 69.62 -0.34% -0.24 -- 0.00 0.27% -0.01% 59.69k 4.14M 35.09 2.71 46.32B
3
LLYVK 38.58 -1.00% -0.39 -- 0.00 0.33% 0.08% 190.09k 7.31M 19.44 1.50 25.67B
4
LLYVA 37.83 -1.02% -0.39 -- 0.00 0.47% -0.03% 116.13k 4.38M 19.07 1.48 25.17B
5
LSXMB 23.67 -- 0.00 -- 0.00 -- -- 25.00 587.58 11.93 0.92 15.75B
6
LSXMA 22.56 -2.08% -0.48 0.09% 0.02 1.58% 0.11% 1.50M 33.78M 11.37 0.88 15.01B
7
LSXMK 22.55 -2.17% -0.50 -0.17% -0.04 1.28% 0.02% 2.51M 56.47M 11.37 0.88 15.00B
8
PARAA 21.87 -0.59% -0.13 -0.05% -0.01 0.40% -0.14% 36.82k 805.65k -- 0.88 14.58B
9
SIRI 2.730 -6.19% -0.180 -0.34% -0.010 4.69% -0.24% 29.45M 81.47M 9.03 -- 10.51B
10
PARA 10.09 -2.79% -0.29 0.29% 0.03 1.36% -0.20% 8.04M 81.85M -- 0.41 6.73B
11
NXST 161.45 -0.82% -1.33 -0.16% -0.26 0.76% -0.03% 234.18k 37.87M 8.89 2.30 5.21B
12
TGNA 13.49 -0.85% -0.12 -0.40% -0.06 0.95% -0.07% 1.59M 21.52M 4.11 0.80 2.23B
13
SBGI 13.19 -0.30% -0.04 2.04% 0.27 1.03% 0.04% 388.77k 5.09M 10.94 2.57 875.32M
14
IHRT 1.470 0.68% 0.010 -- 0.000 0.21% -0.34% 232.81k 342.03k -- -- 215.81M
15
EVC 1.940 -2.02% -0.040 -0.51% -0.010 0.79% -0.26% 479.26k 925.70k -- 0.79 174.57M
16
MDIA 3.670 4.56% 0.160 -- 0.000 0.89% 0.55% 26.62k 94.61k -- 5.15 171.41M
17
SSP 1.780 -3.26% -0.060 -- 0.000 0.84% 0.28% 517.26k 926.15k -- 0.20 153.29M
18
TSQ 9.50 -3.94% -0.39 -- 0.00 0.38% -0.58% 42.75k 412.17k -- -- 146.24M
19
UONE 2.040 -2.39% -0.050 5.26% 0.110 0.88% 0.49% 75.35k 156.90k -- 0.41 98.60M
20
SGA 14.59 -0.61% -0.09 -- 0.00 0.33% 0.62% 16.66k 242.81k 49.43 0.55 91.36M
21
UONEK 1.280 -0.78% -0.010 -- 0.000 0.13% 1.59% 19.72k 25.25k -- 0.26 61.87M
22
CMLS 1.490 -4.49% -0.070 -2.56% -0.040 0.07% -0.23% 8.97k 13.49k -- 0.10 25.23M
23
BBGI 0.5970 1.53% 0.0090 -- 0.0000 0.08% 2.65% 7.44k 4.39k -- 0.12 18.33M