NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| G GPC | 116.86 | 0.69% | 0.80 | -0.74% | -0.86 | 0.88% | 0.03% | 1.22M | 141.90M | 15.80 | 3.46 | 16.25B |
2
| A APTV | 60.53 | 0.38% | 0.23 | 2.84% | 1.72 | 1.20% | 0.05% | 2.81M | 168.94M | 7.02 | 1.60 | 14.23B |
3
| M MGA | 41.26 | 0.02% | 0.01 | 2.28% | 0.94 | 0.31% | 0.07% | 834.06k | 34.25M | 11.03 | 57.78 | 11.86B |
4
| A ALSN | 109.48 | 1.68% | 1.81 | -- | 0.00 | 0.36% | -0.05% | 307.28k | 33.49M | 12.79 | 5.85 | 9.48B |
5
| A ALV | 93.29 | 1.06% | 0.98 | 1.83% | 1.71 | 0.51% | -0.01% | 403.92k | 37.57M | 13.67 | 3.21 | 7.35B |
6
| B BWA | 31.52 | 0.64% | 0.20 | 1.52% | 0.48 | 1.02% | 0.03% | 2.22M | 69.35M | 6.96 | 1.12 | 6.89B |
7
| M MOD | 122.44 | 5.40% | 6.27 | 2.09% | 2.56 | 0.91% | 0.08% | 465.77k | 56.57M | 34.41 | 7.49 | 6.43B |
8
| G GNTX | 28.04 | -0.25% | -0.07 | 1.00% | 0.28 | 0.67% | 0.04% | 1.51M | 42.43M | 15.10 | 2.64 | 6.38B |
9
| F FSS | 95.87 | 3.92% | 3.62 | 0.87% | 0.83 | 0.56% | 0.01% | 332.77k | 31.75M | 26.42 | 5.10 | 5.86B |
10
| L LEA | 93.14 | 0.40% | 0.37 | 1.60% | 1.49 | 0.99% | 0.07% | 537.42k | 49.83M | 9.07 | 1.06 | 5.06B |
11
| D DORM | 130.09 | 1.29% | 1.66 | 0.69% | 0.90 | 0.43% | -0.02% | 111.29k | 14.46M | 21.98 | 3.22 | 3.97B |
12
| D DOOO | 51.09 | 1.87% | 0.94 | 1.96% | 1.00 | 0.38% | 0.08% | 80.74k | 4.08M | 639.27 | 9.80 | 3.73B |
13
| L LCII | 104.24 | 2.58% | 2.62 | -- | 0.00 | 1.14% | 0.01% | 279.30k | 29.00M | 14.93 | 1.87 | 2.65B |
14
| D DRVN | 15.85 | -1.06% | -0.17 | 0.32% | 0.05 | 0.82% | -0.06% | 474.76k | 7.52M | 100.19 | 2.70 | 2.60B |
15
| V VC | 87.24 | 0.50% | 0.43 | 1.09% | 0.95 | 1.40% | -0.01% | 380.24k | 33.09M | 11.89 | 2.03 | 2.41B |
16
| G GTX | 8.96 | 0.56% | 0.05 | -2.34% | -0.21 | 0.37% | -0.06% | 760.53k | 6.81M | 7.89 | -- | 1.91B |
17
| R REVG | 33.89 | 6.44% | 2.05 | -- | 0.00 | 1.13% | 0.03% | 575.68k | 19.35M | 6.86 | 4.06 | 1.77B |
18
| D DAN | 11.36 | 0.80% | 0.09 | -- | 0.00 | 0.99% | -0.09% | 1.29M | 14.56M | 53.71 | 1.11 | 1.65B |
19
| A ADNT | 16.86 | 0.66% | 0.11 | 4.86% | 0.82 | 1.25% | 0.06% | 1.03M | 17.27M | 79.49 | 0.67 | 1.43B |
20
| F FOXF | 30.17 | 3.00% | 0.88 | -1.49% | -0.45 | 1.33% | 0.02% | 549.91k | 16.44M | 140.96 | 1.05 | 1.26B |
21
| T THRM | 39.43 | 0.25% | 0.10 | 1.93% | 0.76 | 1.01% | -0.05% | 306.87k | 12.08M | 18.46 | 1.85 | 1.22B |
22
| X XPEL | 39.24 | 0.69% | 0.27 | -- | 0.00 | 0.44% | 0.08% | 94.38k | 3.70M | 22.24 | 4.96 | 1.08B |
23
| A AXL | 5.76 | -- | 0.00 | -- | 0.00 | 1.56% | -0.16% | 1.75M | 10.04M | 10.43 | 1.10 | 677.27M |
24
| S SMP | 30.82 | 0.75% | 0.23 | 0.13% | 0.04 | 0.66% | 0.05% | 136.50k | 4.20M | 16.91 | 1.05 | 669.47M |
25
| H HLLY | 3.050 | 1.33% | 0.040 | 0.98% | 0.030 | 0.40% | -0.16% | 232.36k | 703.32k | 18.84 | 0.80 | 365.38M |
26
| A AEVA | 5.22 | 4.19% | 0.21 | 6.36% | 0.33 | 2.40% | 0.39% | 751.62k | 3.85M | -- | 2.18 | 281.27M |
27
| N NWTN | 0.8732 | 0.25% | 0.0022 | -0.37% | -0.0032 | 0.01% | 1.28% | 24.84k | 21.34k | -- | 1.12 | 249.90M |
28
| C CPS | 13.63 | 1.49% | 0.20 | -1.61% | -0.22 | 0.86% | -0.26% | 143.78k | 1.96M | -- | -- | 236.16M |
29
| L LAZR | 6.66 | 8.47% | 0.52 | 5.86% | 0.39 | 18.57% | 0.17% | 4.80M | 32.27M | -- | -- | 221.75M |
30
| S STRT | 40.87 | -0.51% | -0.21 | -0.69% | -0.28 | 0.28% | 0.17% | 10.43k | 424.80k | 11.32 | 0.83 | 167.61M |
31
| S SRI | 5.97 | 1.88% | 0.11 | -- | 0.00 | 0.73% | -0.08% | 197.97k | 1.18M | -- | 0.61 | 165.30M |
32
| M MPAA | 7.74 | 2.65% | 0.20 | -3.10% | -0.24 | 0.21% | 0.52% | 33.20k | 255.94k | -- | 0.58 | 153.65M |
33
| C CAAS | 4.080 | -- | 0.000 | -- | 0.000 | 0.12% | -1.45% | 13.22k | 54.15k | 4.42 | 0.35 | 123.16M |
34
| M MAMO | 2.590 | 3.60% | 0.090 | -- | 0.000 | 0.82% | -2.26% | 39.41k | 103.35k | 23.00 | 4.75 | 107.19M |
35
| E ELVA | 2.625 | 2.94% | 0.075 | 5.14% | 0.135 | 0.53% | -1.13% | 106.95k | 276.84k | -- | 12.26 | 105.23M |
36
| C CVGI | 2.330 | 0.87% | 0.020 | 0.21% | 0.005 | 0.88% | -0.21% | 262.17k | 604.29k | 5.56 | 0.45 | 80.38M |
37
| S SYPR | 2.650 | 58.68% | 0.980 | 3.40% | 0.090 | 27.36% | -0.38% | 3.31M | 9.12M | -- | 3.36 | 61.01M |
38
| S SUP | 2.100 | 4.48% | 0.090 | -- | 0.000 | 0.35% | 0.96% | 75.79k | 154.38k | -- | -- | 60.66M |
39
| C CPTN | 3.183 | -0.24% | -0.007 | 0.24% | 0.007 | 25.32% | -0.23% | 1.57M | 5.02M | -- | -- | 51.09M |
40
| M MTEN | 6.02 | -2.11% | -0.13 | -- | 0.00 | 0.33% | -0.82% | 5.46k | 32.94k | -- | 3.94 | 37.37M |
41
| E ECDA | 0.9800 | 4.26% | 0.0400 | -- | 0.0000 | 0.79% | -1.99% | 45.85k | 45.00k | -- | -- | 35.48M |
42
| W WKSP | 0.9635 | 0.07% | 0.0007 | 1.08% | 0.0104 | 4.37% | 0.16% | 1.33M | 1.31M | -- | 1.94 | 31.74M |
43
| X XOS | 3.570 | 9.85% | 0.320 | 2.23% | 0.080 | 1.22% | -0.83% | 33.54k | 117.49k | -- | 0.56 | 28.66M |
44
| C CREV | 6.50 | -10.10% | -0.73 | 8.00% | 0.52 | 5.34% | -0.15% | 93.51k | 627.82k | -- | -- | 12.25M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.