Application Software(SUB-INDUSTRY)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
|  | 0.8800 | -5.38% | -0.0500 | -1.14% | -0.0106 | 0.26% | -1.81% | 197.13k | 175.68k | 40.97 | 0.84 | 86.42M |
202
|  | 7.48 | 17.98% | 1.14 | 9.62% | 0.61 | 95.43% | -0.47% | 10.72M | 75.46M | -- | 6.02 | 84.82M |
203
|  | 7.67 | -1.03% | -0.08 | -4.00% | -0.31 | 0.43% | 0.13% | 39.77k | 299.38k | -- | 4.57 | 83.76M |
204
|  | 1.830 | -0.54% | -0.010 | -- | 0.000 | 0.47% | -0.27% | 195.55k | 357.67k | -- | -- | 83.22M |
205
|  | 2.250 | -3.85% | -0.090 | 2.02% | 0.047 | 0.10% | -0.88% | 35.39k | 80.53k | 2.14 | 0.19 | 81.72M |
206
|  | 0.8700 | 14.47% | 0.1100 | 1.25% | 0.0095 | 5.04% | -1.47% | 3.32M | 2.77M | -- | 1.21 | 79.47M |
207
|  | 1.520 | -1.94% | -0.030 | -- | 0.000 | 0.05% | -1.94% | 5.14k | 7.83k | -- | 0.53 | 78.64M |
208
|  | 5.15 | 8.19% | 0.39 | 0.63% | 0.030 | 2.20% | 0.49% | 157.09k | 789.15k | -- | -- | 76.45M |
209
|  | 1.150 | -3.36% | -0.040 | -0.84% | -0.010 | 0.30% | -0.39% | 158.46k | 184.75k | -- | -- | 73.35M |
210
|  | 4.230 | -3.31% | -0.145 | 0.11% | 0.005 | 1.77% | 0.12% | 220.56k | 943.39k | -- | 1.71 | 71.44M |
211
|  | 0.3559 | -9.67% | -0.0381 | -2.28% | -0.0090 | 1.30% | -0.08% | 2.58M | 940.11k | 1.45 | 0.58 | 70.88M |
212
|  | 5.90 | -12.72% | -0.86 | -- | 0.00 | 3.19% | 0.17% | 174.51k | 1.07M | -- | 4.44 | 68.12M |
213
|  | 2.420 | -1.63% | -0.040 | -- | 0.000 | 0.22% | 0.21% | 49.42k | 120.87k | -- | 10.17 | 65.98M |
214
|  | 2.110 | -0.94% | -0.020 | -- | 0.000 | 0.05% | -0.94% | 8.88k | 18.85k | -- | 2.56 | 65.64M |
215
|  | 0.8726 | -1.96% | -0.0174 | -4.48% | -0.0399 | 0.14% | 1.48% | 25.40k | 22.01k | 1.70 | -- | 61.87M |
216
|  | 2.620 | -2.96% | -0.080 | 2.96% | 0.080 | 0.27% | 1.55% | 45.10k | 119.19k | -- | 1.51 | 55.12M |
217
|  | 3.290 | -0.30% | -0.010 | 0.61% | 0.020 | 0.68% | -0.60% | 66.44k | 218.99k | -- | 2.30 | 51.03M |
218
|  | 0.7001 | 1.02% | 0.0071 | -- | 0.0000 | 0.03% | -2.76% | 18.30k | 13.15k | -- | 8.45 | 47.14M |
219
|  | 0.1672 | 2.58% | 0.0042 | 6.69% | 0.0109 | 0.23% | -0.06% | 630.52k | 107.15k | -- | 0.35 | 46.05M |
220
|  | 1.700 | -7.10% | -0.130 | -- | 0.000 | 0.31% | -0.81% | 53.43k | 91.73k | -- | 2.31 | 44.80M |
221
|  | 5.10 | 5.81% | 0.28 | 1.66% | 0.080 | -- | 1.59% | 96.74k | 462.91k | -- | -- | 41.92M |
222
|  | 10.88 | 3.32% | 0.35 | -- | 0.00 | 0.03% | -0.73% | 861.00 | 9.33k | -- | 1.18 | 41.71M |
223
|  | 1.970 | -- | 0.000 | -- | 0.000 | 0.04% | -1.00% | 6.46k | 12.79k | 8.11 | 1.81 | 39.96M |
224
|  | 1.210 | -4.04% | -0.051 | -0.08% | -0.001 | 0.25% | -1.23% | 58.41k | 70.34k | 253.80 | 1.41 | 39.95M |
225
|  | 9.31 | -0.53% | -0.05 | -- | 0.00 | 0.28% | 0.11% | 6.27k | 57.74k | -- | -- | 38.81M |
226
|  | 0.8991 | 2.17% | 0.0191 | 2.07% | 0.0182 | 0.06% | 2.17% | 8.39k | 7.45k | 3.26 | 0.23 | 37.62M |
227
|  | 2.170 | -11.79% | -0.290 | -1.11% | -0.027 | -- | -2.25% | 497.89k | 1.18M | 0.00 | 6.59 | 37.56M |
228
|  | 1.850 | -2.12% | -0.040 | -1.59% | -0.030 | 0.61% | 0.54% | 81.04k | 148.83k | -- | 0.79 | 36.53M |
229
|  | 3.065 | -2.70% | -0.085 | -- | 0.000 | 0.26% | -0.16% | 24.08k | 74.69k | 51.23 | 1.01 | 35.04M |
230
|  | 0.9200 | -2.85% | -0.0270 | -- | 0.0000 | 0.64% | 2.42% | 155.57k | 146.34k | -- | 1.69 | 34.94M |
231
|  | 1.410 | 2.17% | 0.030 | -- | 0.000 | 0.16% | 0.11% | 9.50k | 13.17k | -- | 2.16 | 33.86M |
232
|  | 2.700 | -3.91% | -0.110 | -3.20% | -0.090 | 0.42% | 0.75% | 45.32k | 121.92k | 0.82 | 0.68 | 31.17M |
233
|  | 3.530 | 0.86% | 0.030 | -- | 0.000 | 0.33% | -0.29% | 13.99k | 51.05k | 9.84 | 3.36 | 30.06M |
234
|  | 3.830 | -7.49% | -0.310 | -1.21% | -0.050 | 1.51% | -0.52% | 83.76k | 322.24k | -- | 10.32 | 29.45M |
235
|  | 1.570 | -1.88% | -0.030 | 1.25% | 0.020 | 2.23% | -0.13% | 276.50k | 433.19k | -- | 1.53 | 25.22M |
236
|  | 0.6224 | -4.83% | -0.0316 | -0.76% | -0.0050 | 0.50% | 0.02% | 129.07k | 81.37k | -- | -- | 25.16M |
237
|  | 6.38 | -3.33% | -0.22 | -- | 0.00 | 0.14% | -1.15% | 4.51k | 29.33k | -- | 0.49 | 23.83M |
238
|  | 2.190 | -9.13% | -0.220 | -0.83% | -0.020 | 2.39% | -0.91% | 182.20k | 403.73k | -- | -- | 23.37M |
239
|  | 0.9900 | 2.59% | 0.0250 | -- | 0.0000 | 4.29% | 3.13% | 220.52k | 219.24k | -- | 12.87 | 20.66M |
240
|  | 0.7290 | 1.25% | 0.0090 | -0.01% | -0.0001 | 0.47% | 1.38% | 104.17k | 72.96k | -- | 11.39 | 19.82M |
241
|  | 2.700 | 13.92% | 0.330 | 217.30% | 5.15 | -- | -2.53% | 57.33M | 426.42M | 0.00 | 7.52 | 19.66M |
242
|  | 1.180 | -2.48% | -0.030 | 0.83% | 0.010 | 0.63% | -0.84% | 58.45k | 69.42k | 1.77 | 0.64 | 19.54M |
243
|  | 1.730 | 15.33% | 0.230 | 7.33% | 0.110 | 0.20% | 3.59% | 17.24k | 27.80k | 0.00 | -- | 18.13M |
244
|  | 0.5910 | -1.50% | -0.0090 | -3.33% | -0.0200 | 0.16% | -1.50% | 12.97k | 7.87k | -- | -- | 17.29M |
245
|  | 0.9454 | 2.76% | 0.0254 | 3.26% | 0.0300 | 1.20% | 0.82% | 142.05k | 130.73k | -- | 0.39 | 16.78M |
246
|  | 0.4715 | 4.78% | 0.0215 | -0.44% | -0.0020 | 0.07% | 0.11% | 20.13k | 9.50k | -- | 1.49 | 16.76M |
247
|  | 0.4792 | 8.42% | 0.0372 | -0.50% | -0.0022 | 1.47% | -0.17% | 232.14k | 107.47k | -- | 303.72 | 16.29M |
248
|  | 2.020 | -5.16% | -0.110 | -- | 0.000 | 0.38% | -2.42% | 28.41k | 58.61k | -- | 1.82 | 16.29M |
249
|  | 3.350 | -- | 0.000 | 7.16% | 0.240 | 148.78% | -0.89% | 1.11M | 4.09M | -- | -- | 14.57M |
250
|  | 0.4380 | 6.83% | 0.0280 | 2.20% | 0.0090 | 1.21% | 2.94% | 85.35k | 37.14k | -- | -- | 14.48M |