NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| T TJX | 123.30 | 1.19% | 1.45 | 1.76% | 2.15 | 0.43% | 0.01% | 4.86M | 599.13M | 29.99 | 16.96 | 138.61B |
2
| R ROST | 148.94 | -0.14% | -0.21 | -0.70% | -1.04 | 0.78% | 0.03% | 2.51M | 372.44M | 24.51 | 9.34 | 49.14B |
3
| B BURL | 289.57 | -0.34% | -0.99 | 0.94% | 2.74 | 1.51% | 0.04% | 954.53k | 274.47M | 56.77 | 16.03 | 18.38B |
4
| G GAP | 24.90 | 6.14% | 1.44 | 3.37% | 0.79 | 3.16% | 0.02% | 7.77M | 192.40M | 11.04 | 3.00 | 9.39B |
5
| B BBWI | 37.29 | 1.47% | 0.54 | 3.37% | 1.24 | 1.08% | 0.05% | 2.32M | 86.05M | 17.56 | -- | 8.08B |
6
| A ANF | 126.28 | -3.12% | -4.07 | 2.07% | 2.70 | 5.59% | 0.09% | 2.76M | 349.40M | 12.59 | 5.10 | 6.36B |
7
| U URBN | 60.44 | 9.87% | 5.43 | 4.44% | 2.44 | 5.64% | 0.09% | 3.28M | 195.92M | 14.82 | 2.37 | 5.58B |
8
| B BOOT | 161.75 | 0.65% | 1.05 | 0.99% | 1.59 | 2.41% | 0.25% | 731.62k | 117.89M | 36.13 | 4.86 | 4.94B |
9
| J JWN | 24.23 | 0.54% | 0.13 | 0.12% | 0.03 | 3.03% | 0.02% | 2.72M | 65.82M | 23.41 | 4.05 | 4.00B |
10
| A AEO | 17.24 | 7.55% | 1.21 | 3.62% | 0.58 | 4.34% | 0.14% | 7.66M | 131.29M | 11.04 | 1.90 | 3.31B |
11
| V VSCO | 38.74 | 4.42% | 1.64 | -0.04% | -0.02 | 2.75% | -0.24% | 1.93M | 74.32M | -- | 7.10 | 3.05B |
12
| B BKE | 48.79 | 0.79% | 0.38 | 0.33% | 0.16 | 1.72% | 0.08% | 530.37k | 25.79M | 15.71 | 5.07 | 2.48B |
13
| F FL | 20.56 | 0.54% | 0.11 | 1.47% | 0.30 | 3.41% | -0.07% | 2.86M | 58.92M | -- | 0.68 | 1.95B |
14
| S SCVL | 30.59 | 2.14% | 0.64 | 1.44% | 0.43 | 2.45% | 0.03% | 422.41k | 12.91M | 10.55 | 1.31 | 831.28M |
15
| G GES | 13.09 | 3.97% | 0.50 | 1.91% | 0.24 | 3.70% | -0.08% | 1.12M | 14.56M | -- | 1.49 | 673.57M |
16
| S SFIX | 5.20 | 2.97% | 0.15 | 1.78% | 0.09 | 2.34% | 0.10% | 2.26M | 11.56M | -- | 3.46 | 659.58M |
17
| G GCO | 42.00 | 4.12% | 1.66 | -0.52% | -0.21 | 2.29% | -0.10% | 238.27k | 9.91M | -- | 0.91 | 470.92M |
18
| J JILL | 27.80 | 1.87% | 0.51 | 0.48% | 0.13 | 1.25% | -0.05% | 89.83k | 2.51M | 8.59 | 4.13 | 426.46M |
19
| Z ZUMZ | 15.94 | 3.04% | 0.47 | -1.68% | -0.26 | 1.69% | 0.06% | 256.67k | 4.07M | -- | 0.96 | 305.61M |
20
| D DBI | 5.75 | 0.52% | 0.03 | -- | 0.00 | 3.78% | 0.09% | 1.26M | 7.17M | 7.48 | 0.87 | 275.59M |
21
| T TDUP | 2.260 | -- | 0.000 | 3.54% | 0.080 | 1.38% | 0.67% | 1.11M | 2.50M | -- | 3.71 | 257.09M |
22
| C CTRN | 26.92 | 0.82% | 0.22 | -0.45% | -0.12 | 0.63% | 0.07% | 48.32k | 1.30M | -- | 1.80 | 234.47M |
23
| D DXLG | 2.820 | 2.17% | 0.060 | -- | 0.000 | 0.25% | 0.07% | 123.78k | 348.69k | 26.28 | 1.05 | 153.15M |
24
| P PLCE | 10.13 | -2.13% | -0.22 | 0.10% | 0.01 | 4.03% | -0.10% | 198.35k | 2.02M | -- | -- | 129.51M |
25
| T TLYS | 4.150 | -- | 0.000 | -- | 0.000 | 0.25% | 0.97% | 55.00k | 227.31k | -- | 1.09 | 125.13M |
26
| C CATO | 3.760 | -0.53% | -0.020 | 0.53% | 0.020 | 0.70% | -0.27% | 118.37k | 454.81k | -- | 0.44 | 77.22M |
27
| V VNCE | 2.950 | -13.24% | -0.450 | -5.59% | -0.190 | 13.68% | 0.34% | 441.35k | 1.28M | 3.00 | 0.65 | 37.20M |
28
| T TLF | 4.400 | -0.68% | -0.030 | -- | 0.000 | 0.23% | -2.22% | 18.03k | 81.22k | 56.15 | 0.64 | 37.06M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.