NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| L LULU | 372.81 | -0.24% | -0.89 | 0.60% | 2.24 | 1.99% | -0.05% | 2.11M | 787.34M | 30.60 | 10.91 | 43.49B |
2
| T TPR | 74.05 | 3.73% | 2.66 | 1.13% | 0.81 | 2.03% | -0.14% | 4.71M | 346.66M | 23.12 | 5.79 | 17.26B |
3
| A AS | 31.06 | 4.37% | 1.30 | 0.81% | 0.24 | 2.00% | -0.10% | 2.19M | 67.07M | 222.51 | 4.13 | 16.97B |
4
| R RL | 247.73 | 3.02% | 7.27 | 0.35% | 0.85 | 2.40% | 0.07% | 932.32k | 230.25M | 24.30 | 6.30 | 15.38B |
5
| V VFC | 24.80 | 4.77% | 1.13 | 1.18% | 0.28 | 1.30% | -0.18% | 4.79M | 118.13M | -- | 6.87 | 9.66B |
6
| G GIL | 51.02 | 2.55% | 1.27 | 1.51% | 0.75 | 0.30% | -0.12% | 455.60k | 23.17M | 22.00 | 5.03 | 7.88B |
7
| L LEVI | 17.54 | 0.98% | 0.17 | -0.29% | -0.05 | 2.63% | -0.34% | 2.50M | 43.93M | 186.39 | 3.71 | 6.96B |
8
| P PVH | 96.34 | 3.84% | 3.56 | 1.24% | 1.15 | 1.82% | -0.27% | 1.01M | 96.20M | 9.11 | 1.01 | 5.36B |
9
| C COLM | 87.23 | 4.32% | 3.61 | 0.84% | 0.70 | 1.22% | -0.05% | 340.89k | 29.60M | 31.00 | 2.79 | 4.99B |
10
| K KTB | 89.72 | 4.35% | 3.74 | -- | 0.00 | 0.81% | -0.11% | 439.96k | 39.32M | 20.41 | 13.86 | 4.95B |
11
| U UAA | 8.54 | 4.15% | 0.34 | 0.73% | 0.06 | 4.99% | 0.41% | 9.39M | 79.70M | -- | 1.86 | 3.69B |
12
| U UA | 7.62 | 3.81% | 0.28 | 0.81% | 0.06 | 2.88% | -0.07% | 3.61M | 27.39M | -- | 1.66 | 3.29B |
13
| H HBI | 8.33 | 0.48% | 0.04 | -- | 0.00 | 1.57% | -0.18% | 5.47M | 45.93M | -- | 19.66 | 2.94B |
14
| C CPRI | 24.26 | 1.85% | 0.44 | 1.51% | 0.36 | 2.02% | 0.10% | 2.32M | 56.22M | 143.01 | 1.93 | 2.86B |
15
| Z ZGN | 8.92 | 7.34% | 0.61 | 2.29% | 0.19 | 2.54% | 0.23% | 1.54M | 13.49M | 41.90 | 2.47 | 2.25B |
16
| C CRI | 54.72 | 2.17% | 1.16 | 0.28% | 0.15 | 3.60% | 0.02% | 1.26M | 68.94M | 11.93 | 2.38 | 1.97B |
17
| G GIII | 31.36 | 1.46% | 0.45 | 0.91% | 0.28 | 0.91% | -0.06% | 344.36k | 10.73M | 7.13 | 0.83 | 1.38B |
18
| O OXM | 84.90 | -0.45% | -0.38 | 0.96% | 0.82 | 2.11% | -0.01% | 316.43k | 26.89M | 13.32 | 2.18 | 1.33B |
19
| G GOOS | 10.61 | 3.92% | 0.40 | -- | 0.00 | 1.15% | -0.09% | 574.64k | 6.04M | -- | 3.88 | 1.03B |
20
| F FIGS | 6.01 | 1.18% | 0.07 | -0.51% | -0.03 | 1.33% | -0.17% | 1.95M | 11.86M | 916.67 | 2.53 | 1.02B |
21
| C CURV | 6.27 | -- | 0.00 | 0.16% | 0.01 | 1.66% | -0.24% | 340.68k | 2.13M | 25.52 | -- | 656.82M |
22
| M MOV | 19.47 | 1.83% | 0.35 | -0.05% | -0.01 | 0.74% | -0.05% | 111.08k | 2.17M | 27.73 | 0.86 | 431.12M |
23
| L LANV | 2.300 | 15.58% | 0.310 | 11.06% | 0.220 | 0.33% | 5.99% | 115.75k | 256.73k | -- | 2.86 | 333.55M |
24
| S SGC | 15.74 | -0.25% | -0.04 | 1.14% | 0.18 | 0.27% | 0.06% | 29.27k | 462.71k | 19.46 | 1.29 | 257.21M |
25
| B BRLT | 1.960 | 5.38% | 0.100 | -4.84% | -0.090 | 0.35% | 1.03% | 43.19k | 81.71k | 791.64 | 13.35 | 193.16M |
26
| L LAKE | 25.94 | -0.36% | -0.10 | -2.02% | -0.53 | 0.80% | -0.35% | 55.99k | 1.48M | 396.90 | 1.54 | 192.10M |
27
| B BRIA | 3.770 | 3.29% | 0.120 | -- | 0.000 | -- | -0.53% | 22.32k | 84.70k | 0.00 | 16.09 | 115.46M |
28
| D DLTH | 3.110 | 2.30% | 0.070 | -0.04% | -0.001 | 0.25% | 0.32% | 32.85k | 101.55k | -- | 0.58 | 109.40M |
29
| V VRA | 3.770 | -0.26% | -0.010 | -1.06% | -0.040 | 0.77% | -0.27% | 152.80k | 577.62k | -- | 0.46 | 104.53M |
30
| F FOSL | 1.760 | -0.56% | -0.010 | -- | 0.000 | 0.72% | 0.28% | 333.01k | 595.02k | -- | 0.57 | 93.62M |
31
| B BIRD | 6.81 | -2.01% | -0.14 | 0.72% | 0.05 | 0.68% | 0.37% | 35.69k | 246.08k | -- | 0.42 | 54.02M |
32
| J JRSH | 3.500 | 1.45% | 0.050 | -- | 0.000 | 0.43% | -0.28% | 25.72k | 89.45k | -- | 0.68 | 43.03M |
33
| P PMNT | 1.000 | -11.51% | -0.130 | 2.65% | 0.030 | 1.53% | -2.44% | 149.16k | 151.37k | -- | 5.98 | 16.01M |
34
| J JL | 4.960 | -6.59% | -0.350 | -- | 0.00 | 3.74% | -2.17% | 38.57k | 204.20k | 19.87 | 1.53 | 15.57M |
35
| N NCI | 0.6600 | -4.26% | -0.0294 | 5.89% | 0.0406 | 2.73% | -3.55% | 554.35k | 387.88k | 37.07 | 2.10 | 13.41M |
36
| X XELB | 0.4396 | 1.20% | 0.0052 | -- | 0.0000 | 0.08% | -2.33% | 12.16k | 5.41k | -- | 0.28 | 10.39M |
37
| F FORD | 5.89 | 5.52% | 0.31 | -- | 0.00 | 3.24% | -1.54% | 29.64k | 173.43k | -- | 8.45 | 6.48M |
38
| M MGOL | 0.5410 | -6.71% | -0.0389 | -4.31% | -0.0250 | 54.10% | -0.82% | 1.27M | 708.60k | -- | 1.67 | 4.99M |
39
| C CTHR | 1.540 | 1.31% | 0.020 | -- | 0.000 | 0.89% | -0.96% | 17.94k | 27.71k | -- | 0.16 | 4.80M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.