NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| LIN | 473.15 | -0.32% | -1.51 | -0.38% | -1.79 | 0.23% | 0.03% | 1.06M | 503.66M | 34.34 | 5.92 | 225.93B |
2
| BHP | 56.61 | -0.93% | -0.53 | -1.21% | -0.69 | 0.04% | 0.03% | 1.09M | 61.63M | 18.18 | 3.20 | 143.55B |
3
| SHW | 362.78 | 0.32% | 1.16 | 1.21% | 4.38 | 0.33% | 0.06% | 766.45k | 278.65M | 31.13 | 21.98 | 91.37B |
4
| SCCO | 111.82 | -2.26% | -2.59 | -0.80% | -0.91 | 0.52% | 0.11% | 451.68k | 50.72M | 25.50 | 9.85 | 87.84B |
5
| RIO | 65.86 | -1.07% | -0.71 | -0.99% | -0.66 | 0.09% | 0.10% | 1.13M | 74.82M | 7.10 | 1.49 | 82.51B |
6
| ECL | 252.70 | -0.42% | -1.06 | 0.21% | 0.54 | 0.25% | 0.07% | 620.12k | 157.72M | 32.64 | 8.41 | 71.90B |
7
| APD | 312.47 | -0.90% | -2.83 | 0.38% | 1.19 | 0.20% | 0.15% | 437.63k | 137.08M | 27.74 | 4.60 | 69.47B |
8
| CRH | 96.61 | 2.09% | 1.98 | -1.19% | -1.13 | 0.47% | 0.14% | 3.20M | 306.29M | 23.34 | 3.18 | 65.96B |
9
| FCX | 45.78 | -1.69% | -0.79 | -0.67% | -0.31 | 0.39% | 0.02% | 5.40M | 248.10M | 29.77 | 3.65 | 64.10B |
10
| NEM | 47.03 | -1.61% | -0.77 | -0.59% | -0.28 | 0.71% | 0.02% | 8.12M | 381.68M | 20.65 | 1.80 | 53.54B |
11
| VALE | 10.84 | -0.51% | -0.06 | -0.92% | -0.10 | 0.32% | 0.04% | 13.57M | 146.63M | 5.06 | 1.21 | 46.26B |
12
| AEM | 88.27 | -0.65% | -0.58 | 0.16% | 0.14 | 0.29% | 0.01% | 1.45M | 127.15M | 27.02 | 2.21 | 44.27B |
13
| MLM | 609.22 | 4.34% | 25.34 | -1.01% | -5.91 | 1.00% | 0.17% | 606.37k | 365.36M | 13.90 | 4.21 | 37.23B |
14
| VMC | 278.94 | 7.47% | 19.39 | 3.64% | 9.45 | 0.99% | 0.38% | 1.31M | 359.00M | 44.86 | 4.78 | 36.84B |
15
| GOLD | 20.05 | -1.11% | -0.23 | -0.84% | -0.17 | 1.23% | 0.02% | 21.41M | 427.20M | 26.43 | 1.49 | 35.15B |
16
| DD | 83.23 | -0.25% | -0.20 | -0.37% | -0.31 | 0.12% | 0.08% | 506.41k | 42.31M | 47.36 | 1.49 | 34.76B |
17
| DOW | 49.20 | -0.58% | -0.28 | -0.24% | -0.12 | 0.38% | 0.05% | 2.68M | 132.92M | 22.10 | 1.88 | 34.44B |
18
| NUE | 143.72 | -2.36% | -3.48 | -0.81% | -1.20 | 0.48% | 0.17% | 1.13M | 162.83M | 14.70 | 1.67 | 34.11B |
19
| WPM | 67.79 | -0.09% | -0.06 | -0.07% | -0.05 | 0.29% | -0.03% | 1.31M | 87.57M | 53.69 | 4.30 | 30.75B |
20
| PPG | 125.78 | -0.59% | -0.74 | -- | 0.00 | 0.55% | -0.00% | 1.28M | 161.78M | 15.68 | 3.75 | 29.18B |
21
| LYB | 86.89 | -0.33% | -0.29 | -0.04% | -0.04 | 0.38% | 0.02% | 982.18k | 85.71M | 10.13 | 2.10 | 28.25B |
22
| SW | 50.60 | 13.19% | 5.89 | 5.66% | 2.53 | 2.22% | 0.50% | 5.64M | 278.29M | -- | 1.46 | 26.28B |
23
| FNV | 136.49 | -0.48% | -0.67 | -0.73% | -1.00 | 0.15% | 0.11% | 278.14k | 37.85M | 58.62 | 4.49 | 26.26B |
24
| IFF | 101.21 | -0.12% | -0.12 | -- | 0.00 | 0.20% | 0.06% | 454.15k | 46.05M | 56.25 | 1.82 | 25.88B |
25
| TECK | 47.27 | -1.13% | -0.54 | -0.04% | -0.02 | 0.28% | 0.11% | 1.43M | 67.34M | 3505.59 | 1.32 | 24.22B |
26
| NTR | 47.92 | 0.52% | 0.25 | -0.17% | -0.08 | 0.22% | 0.08% | 1.07M | 51.62M | 21.83 | 0.94 | 23.71B |
27
| PKX | 61.20 | -1.75% | -1.09 | -1.38% | -0.86 | 0.02% | -0.10% | 67.64k | 4.17M | 13.31 | 0.51 | 20.70B |
28
| STLD | 133.18 | -1.46% | -1.98 | -0.86% | -1.16 | 0.38% | 0.07% | 542.97k | 72.46M | 11.59 | 2.26 | 20.55B |
29
| PKG | 228.47 | 1.07% | 2.41 | -0.12% | -0.27 | 0.28% | -0.08% | 246.21k | 56.23M | 26.35 | 4.97 | 20.52B |
30
| BALL | 63.95 | 1.05% | 0.67 | -0.43% | -0.27 | 0.40% | 0.05% | 1.19M | 76.01M | 2.53 | 2.81 | 19.41B |
31
| MT | 24.63 | -0.77% | -0.19 | -1.93% | -0.48 | 0.16% | 0.14% | 1.24M | 30.42M | 6.71 | 0.37 | 19.34B |
32
| TS | 32.66 | 0.93% | 0.30 | 0.74% | 0.24 | 0.17% | 0.03% | 954.51k | 31.18M | 8.46 | 1.09 | 18.15B |
33
| WLK | 132.91 | 0.72% | 0.95 | -1.09% | -1.44 | 0.52% | -0.06% | 172.48k | 23.00M | 17.55 | 1.62 | 17.09B |
34
| IP | 49.20 | 4.03% | 1.91 | -0.23% | -0.11 | 1.74% | -0.05% | 5.95M | 289.72M | 15.42 | 1.99 | 17.09B |
35
| AVY | 207.85 | 0.81% | 1.67 | 0.30% | 0.61 | 0.28% | -0.04% | 222.06k | 46.17M | 23.59 | 6.98 | 16.70B |
36
| RPM | 128.21 | -0.43% | -0.55 | 0.56% | 0.72 | 0.13% | -0.07% | 162.64k | 20.91M | 18.12 | 6.23 | 16.50B |
37
| AMCR | 11.06 | 1.24% | 0.14 | -0.55% | -0.06 | 0.25% | 0.04% | 3.54M | 38.99M | 21.91 | 4.12 | 15.99B |
38
| OC | 182.41 | 0.80% | 1.45 | -0.25% | -0.45 | 0.38% | -0.06% | 323.43k | 58.98M | 13.58 | 2.90 | 15.86B |
39
| RS | 290.32 | -1.37% | -4.03 | -0.46% | -1.34 | 0.13% | 0.12% | 69.05k | 20.10M | 15.31 | 2.14 | 15.71B |
40
| GFI | 17.17 | 0.17% | 0.03 | 2.10% | 0.36 | 0.36% | 0.06% | 3.22M | 55.55M | 19.72 | 3.29 | 15.34B |
41
| CF | 81.58 | 0.27% | 0.22 | 0.01% | 0.01 | 0.38% | 0.10% | 676.41k | 55.14M | 11.99 | 2.70 | 14.72B |
42
| JHX | 32.67 | -2.19% | -0.73 | -1.65% | -0.55 | -- | -0.31% | 23.18k | 760.73k | 22.69 | 7.28 | 14.09B |
43
| CE | 127.13 | 0.75% | 0.95 | -0.98% | -1.24 | 0.33% | 0.01% | 363.26k | 46.28M | 25.16 | 1.94 | 13.89B |
44
| SUZ | 10.45 | 1.06% | 0.11 | 0.19% | 0.02 | 0.04% | 0.05% | 467.56k | 4.87M | -- | 1.70 | 12.95B |
45
| KGC | 10.47 | -2.14% | -0.23 | 0.09% | 0.01 | 1.19% | 0.06% | 14.52M | 152.53M | 20.24 | 2.04 | 12.87B |
46
| EMN | 105.21 | 0.35% | 0.37 | 0.15% | 0.16 | 0.26% | 0.07% | 302.01k | 31.81M | 15.56 | 2.18 | 12.29B |
47
| AU | 28.77 | -1.25% | -0.36 | 0.24% | 0.07 | 0.44% | 0.10% | 1.83M | 52.52M | 19.45 | 3.06 | 12.10B |
48
| CCK | 95.58 | 0.89% | 0.84 | -- | 0.00 | 0.42% | 0.06% | 500.76k | 47.81M | 129.94 | 3.76 | 11.43B |
49
| ATR | 169.37 | 0.40% | 0.67 | 0.18% | 0.30 | 0.22% | -0.08% | 148.22k | 25.11M | 30.90 | 4.44 | 11.27B |
50
| ALB | 95.81 | -0.87% | -0.84 | -1.16% | -1.12 | 0.65% | 0.13% | 765.14k | 74.22M | -- | 1.25 | 11.26B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.