Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
MXL 24.05 6.37% 1.44 1.87% 0.45 1.71% -0.13% 1.36M 32.11M -- 3.64 2.03B
302
HSAI 15.59 4.70% 0.70 3.66% 0.57 2.20% 0.03% 1.77M 27.44M -- 3.75 1.99B
303
APLD 8.90 -0.89% -0.08 0.67% 0.06 14.57% -0.04% 23.15M 205.75M -- 4.57 1.98B
304
VYX 13.11 -0.61% -0.08 -- 0.00 0.65% 0.04% 912.40k 11.99M 1.50 1.89 1.91B
305
ENVX 10.72 -2.10% -0.23 1.12% 0.12 2.78% -0.09% 4.44M 48.54M -- 11.38 1.91B
306
CIFR 5.43 4.42% 0.23 0.18% 0.01 3.58% 0.09% 8.57M 47.70M -- 2.81 1.89B
307
EVCM 10.27 1.18% 0.12 5.06% 0.52 0.61% 0.05% 87.99k 902.17k -- 2.44 1.88B
308
CERT 11.66 -0.85% -0.10 -- 0.00 0.82% -0.21% 912.53k 10.72M -- 1.78 1.88B
309
DAVA 31.55 0.16% 0.05 2.98% 0.94 0.28% -0.13% 165.13k 5.22M 155.76 2.23 1.88B
310
SPT 32.62 1.08% 0.35 3.59% 1.17 1.20% -0.06% 591.74k 19.30M -- 11.84 1.87B
311
CNXN 71.22 0.63% 0.45 1.40% 0.99 0.70% -0.02% 71.28k 5.08M 21.16 2.09 1.87B
312
JAMF 14.40 1.69% 0.24 -- 0.00 2.86% -0.04% 1.68M 24.17M -- 2.57 1.85B
313
KN 20.37 1.85% 0.37 -- 0.00 0.46% -0.10% 397.55k 8.09M -- 2.31 1.79B
314
ROG 95.77 0.09% 0.09 -0.09% -0.09 0.51% 0.08% 94.46k 9.08M 50.39 1.37 1.79B
315
SIMO 51.96 1.54% 0.79 2.77% 1.44 1.01% 0.17% 337.57k 17.48M 19.39 2.16 1.75B
316
UCTT 38.64 1.63% 0.62 -0.60% -0.23 0.52% -0.03% 229.15k 8.84M 176.47 2.03 1.74B
317
GDYN 21.06 1.99% 0.41 -1.09% -0.23 0.65% 0.17% 498.65k 10.44M -- 4.34 1.74B
318
BHE 48.08 0.78% 0.37 -- 0.00 0.58% 0.08% 200.49k 9.60M 28.91 1.57 1.73B
319
NABL 9.24 -0.22% -0.02 -- 0.00 2.81% 0.05% 1.87M 17.29M 46.53 2.24 1.72B
320
NN 12.99 1.56% 0.20 -3.08% -0.40 1.70% -0.00% 972.92k 12.67M -- 25.87 1.70B
321
DBD 44.49 3.42% 1.47 -2.65% -1.18 0.22% 0.02% 80.02k 3.55M -- 1.57 1.67B
322
MTTR 5.14 1.58% 0.08 0.19% 0.01 1.25% -0.58% 3.48M 17.81M -- 4.08 1.66B
323
PD 18.30 -1.93% -0.36 2.24% 0.41 0.64% 0.11% 541.51k 9.94M -- 14.78 1.65B
324
XMTR 33.23 -1.60% -0.54 2.29% 0.76 2.29% -0.11% 973.06k 32.51M -- 5.22 1.65B
325
NTCT 22.15 0.45% 0.10 2.39% 0.53 0.75% -0.14% 515.91k 11.43M -- 1.09 1.59B
326
INFN 6.59 0.61% 0.04 -- 0.00 0.25% 0.30% 550.31k 3.62M -- 11.66 1.56B
327
VECO 27.41 1.63% 0.44 -- 0.00 0.66% -0.06% 367.40k 10.08M 19.87 2.08 1.56B
328
PLAB 24.57 1.74% 0.42 0.16% 0.04 0.62% -0.06% 379.15k 9.33M 11.91 1.39 1.56B
329
CTS 51.64 0.49% 0.25 1.98% 1.02 0.26% 0.02% 77.49k 4.00M 26.21 2.93 1.56B
330
HIMX 8.85 0.91% 0.08 2.03% 0.18 1.26% 0.28% 2.21M 19.58M 21.03 1.79 1.55B
331
ZUO 9.97 -- 0.00 -- 0.00 0.72% -0.05% 1.02M 10.20M -- 8.36 1.54B
332
VRNT 24.43 0.29% 0.07 1.96% 0.48 0.76% 0.12% 468.25k 11.44M 31.52 1.73 1.52B
333
VNET 5.60 -0.71% -0.04 3.57% 0.20 0.95% 0.27% 2.36M 13.30M 40.50 1.66 1.50B
334
AAOI 31.03 0.49% 0.15 6.57% 2.04 5.27% 0.14% 2.36M 72.89M -- 7.01 1.49B
335
MLNK 19.64 1.55% 0.30 -1.93% -0.38 0.61% -0.10% 171.87k 3.36M -- 3.55 1.48B
336
GB 7.39 -3.40% -0.26 -- 0.00 0.38% 1.37% 151.71k 1.15M 17.24 14.01 1.48B
337
HLIT 12.40 -0.16% -0.02 -0.97% -0.12 0.93% 0.04% 1.05M 12.96M 987.89 3.37 1.44B
338
ENFN 11.07 1.00% 0.11 -- 0.00 5.04% 0.09% 2.46M 27.17M 396.28 20.42 1.43B
339
SPNS 25.52 -0.47% -0.12 -0.35% -0.09 0.57% 0.04% 173.70k 4.47M 19.70 3.03 1.43B
340
ADEA 12.92 1.25% 0.16 -3.10% -0.40 0.34% -0.08% 346.60k 4.49M 37.03 3.73 1.41B
341
QBTS 5.27 -9.29% -0.54 3.04% 0.16 62.32% -0.10% 76.53M 425.38M -- -- 1.40B
342
KARO 45.40 1.48% 0.66 -- 0.00 0.42% -0.29% 33.25k 1.50M 0.00 -- 1.40B
343
ATEN 18.96 1.28% 0.24 -- 0.00 1.88% 0.05% 1.35M 25.54M 32.96 6.44 1.40B
344
AMPL 10.90 2.44% 0.26 -5.41% -0.59 0.51% -0.18% 382.51k 4.16M -- 4.80 1.39B
345
FORTY 89.37 1.81% 1.59 2.07% 1.85 0.00% 1.51% 361.00 31.82k 17.24 2.08 1.37B
346
COUR 8.51 -1.39% -0.12 -- 0.00 0.74% -0.06% 985.02k 8.44M -- 2.27 1.35B
347
EOSE 6.02 -2.27% -0.14 2.16% 0.13 4.44% 0.33% 9.39M 57.47M -- -- 1.31B
348
FSLY 9.29 -1.28% -0.12 2.05% 0.19 2.06% 0.05% 2.64M 24.82M -- 1.34 1.30B
349
NYAX 35.68 2.85% 0.99 -- 0.00 0.04% -0.31% 5.23k 185.55k -- 7.92 1.29B
350
NSSC 34.96 0.37% 0.13 0.83% 0.29 0.98% -0.07% 342.08k 12.02M 28.67 7.18 1.28B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap