NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301
| M MXL | 24.05 | 6.37% | 1.44 | 1.87% | 0.45 | 1.71% | -0.13% | 1.36M | 32.11M | -- | 3.64 | 2.03B |
302
| H HSAI | 15.59 | 4.70% | 0.70 | 3.66% | 0.57 | 2.20% | 0.03% | 1.77M | 27.44M | -- | 3.75 | 1.99B |
303
| A APLD | 8.90 | -0.89% | -0.08 | 0.67% | 0.06 | 14.57% | -0.04% | 23.15M | 205.75M | -- | 4.57 | 1.98B |
304
| V VYX | 13.11 | -0.61% | -0.08 | -- | 0.00 | 0.65% | 0.04% | 912.40k | 11.99M | 1.50 | 1.89 | 1.91B |
305
| E ENVX | 10.72 | -2.10% | -0.23 | 1.12% | 0.12 | 2.78% | -0.09% | 4.44M | 48.54M | -- | 11.38 | 1.91B |
306
| C CIFR | 5.43 | 4.42% | 0.23 | 0.18% | 0.01 | 3.58% | 0.09% | 8.57M | 47.70M | -- | 2.81 | 1.89B |
307
| E EVCM | 10.27 | 1.18% | 0.12 | 5.06% | 0.52 | 0.61% | 0.05% | 87.99k | 902.17k | -- | 2.44 | 1.88B |
308
| C CERT | 11.66 | -0.85% | -0.10 | -- | 0.00 | 0.82% | -0.21% | 912.53k | 10.72M | -- | 1.78 | 1.88B |
309
| D DAVA | 31.55 | 0.16% | 0.05 | 2.98% | 0.94 | 0.28% | -0.13% | 165.13k | 5.22M | 155.76 | 2.23 | 1.88B |
310
| S SPT | 32.62 | 1.08% | 0.35 | 3.59% | 1.17 | 1.20% | -0.06% | 591.74k | 19.30M | -- | 11.84 | 1.87B |
311
| C CNXN | 71.22 | 0.63% | 0.45 | 1.40% | 0.99 | 0.70% | -0.02% | 71.28k | 5.08M | 21.16 | 2.09 | 1.87B |
312
| J JAMF | 14.40 | 1.69% | 0.24 | -- | 0.00 | 2.86% | -0.04% | 1.68M | 24.17M | -- | 2.57 | 1.85B |
313
| K KN | 20.37 | 1.85% | 0.37 | -- | 0.00 | 0.46% | -0.10% | 397.55k | 8.09M | -- | 2.31 | 1.79B |
314
| R ROG | 95.77 | 0.09% | 0.09 | -0.09% | -0.09 | 0.51% | 0.08% | 94.46k | 9.08M | 50.39 | 1.37 | 1.79B |
315
| S SIMO | 51.96 | 1.54% | 0.79 | 2.77% | 1.44 | 1.01% | 0.17% | 337.57k | 17.48M | 19.39 | 2.16 | 1.75B |
316
| U UCTT | 38.64 | 1.63% | 0.62 | -0.60% | -0.23 | 0.52% | -0.03% | 229.15k | 8.84M | 176.47 | 2.03 | 1.74B |
317
| G GDYN | 21.06 | 1.99% | 0.41 | -1.09% | -0.23 | 0.65% | 0.17% | 498.65k | 10.44M | -- | 4.34 | 1.74B |
318
| B BHE | 48.08 | 0.78% | 0.37 | -- | 0.00 | 0.58% | 0.08% | 200.49k | 9.60M | 28.91 | 1.57 | 1.73B |
319
| N NABL | 9.24 | -0.22% | -0.02 | -- | 0.00 | 2.81% | 0.05% | 1.87M | 17.29M | 46.53 | 2.24 | 1.72B |
320
| N NN | 12.99 | 1.56% | 0.20 | -3.08% | -0.40 | 1.70% | -0.00% | 972.92k | 12.67M | -- | 25.87 | 1.70B |
321
| D DBD | 44.49 | 3.42% | 1.47 | -2.65% | -1.18 | 0.22% | 0.02% | 80.02k | 3.55M | -- | 1.57 | 1.67B |
322
| M MTTR | 5.14 | 1.58% | 0.08 | 0.19% | 0.01 | 1.25% | -0.58% | 3.48M | 17.81M | -- | 4.08 | 1.66B |
323
| P PD | 18.30 | -1.93% | -0.36 | 2.24% | 0.41 | 0.64% | 0.11% | 541.51k | 9.94M | -- | 14.78 | 1.65B |
324
| X XMTR | 33.23 | -1.60% | -0.54 | 2.29% | 0.76 | 2.29% | -0.11% | 973.06k | 32.51M | -- | 5.22 | 1.65B |
325
| N NTCT | 22.15 | 0.45% | 0.10 | 2.39% | 0.53 | 0.75% | -0.14% | 515.91k | 11.43M | -- | 1.09 | 1.59B |
326
| I INFN | 6.59 | 0.61% | 0.04 | -- | 0.00 | 0.25% | 0.30% | 550.31k | 3.62M | -- | 11.66 | 1.56B |
327
| V VECO | 27.41 | 1.63% | 0.44 | -- | 0.00 | 0.66% | -0.06% | 367.40k | 10.08M | 19.87 | 2.08 | 1.56B |
328
| P PLAB | 24.57 | 1.74% | 0.42 | 0.16% | 0.04 | 0.62% | -0.06% | 379.15k | 9.33M | 11.91 | 1.39 | 1.56B |
329
| C CTS | 51.64 | 0.49% | 0.25 | 1.98% | 1.02 | 0.26% | 0.02% | 77.49k | 4.00M | 26.21 | 2.93 | 1.56B |
330
| H HIMX | 8.85 | 0.91% | 0.08 | 2.03% | 0.18 | 1.26% | 0.28% | 2.21M | 19.58M | 21.03 | 1.79 | 1.55B |
331
| Z ZUO | 9.97 | -- | 0.00 | -- | 0.00 | 0.72% | -0.05% | 1.02M | 10.20M | -- | 8.36 | 1.54B |
332
| V VRNT | 24.43 | 0.29% | 0.07 | 1.96% | 0.48 | 0.76% | 0.12% | 468.25k | 11.44M | 31.52 | 1.73 | 1.52B |
333
| V VNET | 5.60 | -0.71% | -0.04 | 3.57% | 0.20 | 0.95% | 0.27% | 2.36M | 13.30M | 40.50 | 1.66 | 1.50B |
334
| A AAOI | 31.03 | 0.49% | 0.15 | 6.57% | 2.04 | 5.27% | 0.14% | 2.36M | 72.89M | -- | 7.01 | 1.49B |
335
| M MLNK | 19.64 | 1.55% | 0.30 | -1.93% | -0.38 | 0.61% | -0.10% | 171.87k | 3.36M | -- | 3.55 | 1.48B |
336
| G GB | 7.39 | -3.40% | -0.26 | -- | 0.00 | 0.38% | 1.37% | 151.71k | 1.15M | 17.24 | 14.01 | 1.48B |
337
| H HLIT | 12.40 | -0.16% | -0.02 | -0.97% | -0.12 | 0.93% | 0.04% | 1.05M | 12.96M | 987.89 | 3.37 | 1.44B |
338
| E ENFN | 11.07 | 1.00% | 0.11 | -- | 0.00 | 5.04% | 0.09% | 2.46M | 27.17M | 396.28 | 20.42 | 1.43B |
339
| S SPNS | 25.52 | -0.47% | -0.12 | -0.35% | -0.09 | 0.57% | 0.04% | 173.70k | 4.47M | 19.70 | 3.03 | 1.43B |
340
| A ADEA | 12.92 | 1.25% | 0.16 | -3.10% | -0.40 | 0.34% | -0.08% | 346.60k | 4.49M | 37.03 | 3.73 | 1.41B |
341
| Q QBTS | 5.27 | -9.29% | -0.54 | 3.04% | 0.16 | 62.32% | -0.10% | 76.53M | 425.38M | -- | -- | 1.40B |
342
| K KARO | 45.40 | 1.48% | 0.66 | -- | 0.00 | 0.42% | -0.29% | 33.25k | 1.50M | 0.00 | -- | 1.40B |
343
| A ATEN | 18.96 | 1.28% | 0.24 | -- | 0.00 | 1.88% | 0.05% | 1.35M | 25.54M | 32.96 | 6.44 | 1.40B |
344
| A AMPL | 10.90 | 2.44% | 0.26 | -5.41% | -0.59 | 0.51% | -0.18% | 382.51k | 4.16M | -- | 4.80 | 1.39B |
345
| F FORTY | 89.37 | 1.81% | 1.59 | 2.07% | 1.85 | 0.00% | 1.51% | 361.00 | 31.82k | 17.24 | 2.08 | 1.37B |
346
| C COUR | 8.51 | -1.39% | -0.12 | -- | 0.00 | 0.74% | -0.06% | 985.02k | 8.44M | -- | 2.27 | 1.35B |
347
| E EOSE | 6.02 | -2.27% | -0.14 | 2.16% | 0.13 | 4.44% | 0.33% | 9.39M | 57.47M | -- | -- | 1.31B |
348
| F FSLY | 9.29 | -1.28% | -0.12 | 2.05% | 0.19 | 2.06% | 0.05% | 2.64M | 24.82M | -- | 1.34 | 1.30B |
349
| N NYAX | 35.68 | 2.85% | 0.99 | -- | 0.00 | 0.04% | -0.31% | 5.23k | 185.55k | -- | 7.92 | 1.29B |
350
| N NSSC | 34.96 | 0.37% | 0.13 | 0.83% | 0.29 | 0.98% | -0.07% | 342.08k | 12.02M | 28.67 | 7.18 | 1.28B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.