Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
251
AGYS 121.81 -8.39% -11.16 1.06% 1.29 2.29% -0.04% 606.24k 77.38M 110.04 13.08 3.40B
252
AMBA 80.79 3.34% 2.61 1.11% 0.90 1.46% 0.10% 573.52k 46.14M -- 6.08 3.37B
253
FORM 43.46 0.56% 0.24 1.91% 0.83 0.56% 0.17% 430.13k 18.74M 42.14 3.52 3.37B
254
DOCN 36.13 2.44% 0.86 1.83% 0.66 1.63% 0.11% 1.01M 36.39M 37.76 -- 3.33B
255
SYNA 83.14 2.78% 2.25 -0.53% -0.44 0.71% 0.05% 279.01k 23.20M -- 2.27 3.33B
256
DV 19.47 0.41% 0.08 -- 0.00 0.84% -0.03% 1.20M 23.41M 75.24 2.91 3.29B
257
IPGP 74.40 2.20% 1.60 -0.26% -0.19 0.69% -0.19% 172.87k 12.84M -- 1.52 3.22B
258
CNXC 48.96 0.37% 0.18 1.90% 0.93 1.98% -0.13% 913.21k 44.98M 12.52 0.78 3.15B
259
RNG 33.81 0.87% 0.29 2.34% 0.79 0.93% 0.15% 727.92k 24.50M -- -- 3.04B
260
ALRM 61.36 -0.03% -0.02 -0.57% -0.35 0.38% -0.05% 175.43k 10.79M 24.25 4.39 3.03B
261
GRND 17.07 0.65% 0.11 0.06% 0.01 2.29% 0.03% 641.78k 10.92M -- -- 3.01B
262
TDC 30.59 -1.32% -0.41 3.27% 1.00 1.21% 0.41% 1.14M 34.92M 24.67 23.42 2.93B
263
PAR 73.20 -2.32% -1.74 -0.49% -0.36 1.30% -0.01% 463.24k 34.13M 132.27 4.09 2.83B
264
DIOD 60.91 0.93% 0.56 0.31% 0.19 1.34% -0.24% 598.59k 36.72M 59.15 1.56 2.82B
265
FIVN 37.39 2.16% 0.79 -- 0.00 2.74% 0.27% 2.03M 75.28M -- 4.97 2.81B
266
OSIS 166.56 -0.86% -1.44 -- 0.00 1.26% -0.02% 195.86k 32.68M 38.80 3.54 2.78B
267
LUNR 18.51 -2.89% -0.55 4.70% 0.87 11.95% 0.03% 9.86M 188.61M -- -- 2.77B
268
PRGS 62.94 -1.22% -0.78 1.16% 0.73 1.12% 0.06% 473.70k 30.01M 30.10 6.34 2.70B
269
YELP 40.70 0.44% 0.18 1.06% 0.43 0.71% 0.14% 453.10k 18.42M 22.17 3.62 2.68B
270
QS 5.22 -0.76% -0.04 1.53% 0.08 3.58% 0.10% 12.76M 67.89M -- 2.41 2.68B
271
FLNC 14.44 -7.32% -1.14 -- 0.00 10.00% 0.10% 7.47M 107.82M 115.13 5.54 2.62B
272
TTMI 25.54 -1.35% -0.35 1.76% 0.45 0.50% -0.43% 497.32k 12.66M 38.20 1.68 2.60B
273
ATS 26.50 0.11% 0.03 2.19% 0.58 0.12% 0.08% 114.44k 3.04M 50.94 2.08 2.60B
274
KLIC 47.33 1.33% 0.62 4.75% 2.25 0.48% 0.02% 250.53k 11.82M -- 2.70 2.55B
275
HUT 26.92 1.24% 0.33 0.97% 0.26 12.20% 0.11% 10.17M 285.56M 10.53 3.58 2.52B
276
CALX 37.91 -0.16% -0.06 4.17% 1.58 0.39% 0.05% 233.44k 8.85M -- 3.23 2.51B
277
WULF 6.40 9.40% 0.55 0.31% 0.02 20.33% 0.23% 58.30M 372.83M -- 6.75 2.45B
278
APPN 32.80 -2.93% -0.99 3.02% 0.99 0.75% 0.03% 290.98k 9.63M -- -- 2.42B
279
AZTA 52.63 -0.70% -0.37 -0.42% -0.22 0.84% -0.10% 372.10k 19.62M -- 1.36 2.40B
280
SWI 14.05 -- 0.00 -0.36% -0.05 0.54% -0.07% 266.95k 3.76M 45.81 1.76 2.40B
281
NATL 32.97 0.92% 0.30 0.09% 0.03 0.29% 0.09% 204.53k 6.74M 39.83 9.05 2.39B
282
RGTI 9.83 -12.54% -1.41 3.87% 0.38 72.06% 0.56% 155.07M 1.62B -- 19.39 2.38B
283
IREN 11.99 4.72% 0.54 -- 0.00 9.50% 0.13% 17.13M 209.50M -- 2.10 2.38B
284
BB 3.990 -5.23% -0.220 -- 0.000 2.98% 0.25% 17.30M 69.98M -- 3.26 2.36B
285
ZD 54.93 1.63% 0.88 -1.35% -0.74 0.75% 0.04% 316.78k 17.37M -- 1.34 2.35B
286
ACLS 71.61 -0.51% -0.37 1.24% 0.89 1.02% 0.04% 324.88k 23.37M 11.56 2.39 2.33B
287
VICR 51.54 6.53% 3.16 -0.83% -0.43 1.42% -0.07% 327.20k 16.67M -- 4.19 2.33B
288
SEMR 15.66 3.37% 0.51 -- 0.00 2.64% 0.03% 742.90k 11.57M 352.28 9.24 2.30B
289
EXTR 17.32 0.35% 0.06 1.56% 0.27 0.44% -0.12% 560.77k 9.71M -- 69.94 2.29B
290
VIAV 10.22 1.79% 0.18 1.76% 0.18 0.53% 0.20% 1.15M 11.69M -- 3.23 2.27B
291
UPWK 16.89 3.18% 0.52 -- 0.00 1.16% 0.03% 1.41M 23.63M 24.75 5.49 2.26B
292
VSH 16.50 -0.06% -0.01 -- 0.00 1.05% -0.06% 1.28M 21.20M 47.81 1.03 2.24B
293
PLUG 2.440 -10.95% -0.300 -2.05% -0.050 11.29% 0.20% 95.90M 242.42M -- 0.73 2.22B
294
LSPD 14.61 -2.21% -0.33 -- 0.00 0.26% -0.07% 360.22k 5.32M -- 0.95 2.22B
295
IBTA 72.31 -1.28% -0.94 0.89% 0.64 1.54% 0.42% 236.61k 17.36M -- 5.86 2.21B
296
CXM 8.56 -0.23% -0.02 -- 0.00 1.92% 0.18% 1.96M 16.81M 71.22 4.38 2.18B
297
MGNI 15.44 1.98% 0.30 -- 0.00 0.83% -0.03% 1.13M 17.46M -- 2.99 2.17B
298
PLUS 80.06 -0.09% -0.07 -0.19% -0.15 0.54% -0.11% 142.21k 11.40M 18.29 2.27 2.15B
299
AVDX 10.38 1.27% 0.13 -- 0.00 0.69% -0.05% 1.13M 11.71M 461.02 3.16 2.14B
300
RAMP 32.20 2.25% 0.71 -- 0.00 0.93% 0.22% 587.93k 18.97M -- 2.25 2.10B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap