NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251
| A AGYS | 121.81 | -8.39% | -11.16 | 1.06% | 1.29 | 2.29% | -0.04% | 606.24k | 77.38M | 110.04 | 13.08 | 3.40B |
252
| A AMBA | 80.79 | 3.34% | 2.61 | 1.11% | 0.90 | 1.46% | 0.10% | 573.52k | 46.14M | -- | 6.08 | 3.37B |
253
| F FORM | 43.46 | 0.56% | 0.24 | 1.91% | 0.83 | 0.56% | 0.17% | 430.13k | 18.74M | 42.14 | 3.52 | 3.37B |
254
| D DOCN | 36.13 | 2.44% | 0.86 | 1.83% | 0.66 | 1.63% | 0.11% | 1.01M | 36.39M | 37.76 | -- | 3.33B |
255
| S SYNA | 83.14 | 2.78% | 2.25 | -0.53% | -0.44 | 0.71% | 0.05% | 279.01k | 23.20M | -- | 2.27 | 3.33B |
256
| D DV | 19.47 | 0.41% | 0.08 | -- | 0.00 | 0.84% | -0.03% | 1.20M | 23.41M | 75.24 | 2.91 | 3.29B |
257
| I IPGP | 74.40 | 2.20% | 1.60 | -0.26% | -0.19 | 0.69% | -0.19% | 172.87k | 12.84M | -- | 1.52 | 3.22B |
258
| C CNXC | 48.96 | 0.37% | 0.18 | 1.90% | 0.93 | 1.98% | -0.13% | 913.21k | 44.98M | 12.52 | 0.78 | 3.15B |
259
| R RNG | 33.81 | 0.87% | 0.29 | 2.34% | 0.79 | 0.93% | 0.15% | 727.92k | 24.50M | -- | -- | 3.04B |
260
| A ALRM | 61.36 | -0.03% | -0.02 | -0.57% | -0.35 | 0.38% | -0.05% | 175.43k | 10.79M | 24.25 | 4.39 | 3.03B |
261
| G GRND | 17.07 | 0.65% | 0.11 | 0.06% | 0.01 | 2.29% | 0.03% | 641.78k | 10.92M | -- | -- | 3.01B |
262
| T TDC | 30.59 | -1.32% | -0.41 | 3.27% | 1.00 | 1.21% | 0.41% | 1.14M | 34.92M | 24.67 | 23.42 | 2.93B |
263
| P PAR | 73.20 | -2.32% | -1.74 | -0.49% | -0.36 | 1.30% | -0.01% | 463.24k | 34.13M | 132.27 | 4.09 | 2.83B |
264
| D DIOD | 60.91 | 0.93% | 0.56 | 0.31% | 0.19 | 1.34% | -0.24% | 598.59k | 36.72M | 59.15 | 1.56 | 2.82B |
265
| F FIVN | 37.39 | 2.16% | 0.79 | -- | 0.00 | 2.74% | 0.27% | 2.03M | 75.28M | -- | 4.97 | 2.81B |
266
| O OSIS | 166.56 | -0.86% | -1.44 | -- | 0.00 | 1.26% | -0.02% | 195.86k | 32.68M | 38.80 | 3.54 | 2.78B |
267
| L LUNR | 18.51 | -2.89% | -0.55 | 4.70% | 0.87 | 11.95% | 0.03% | 9.86M | 188.61M | -- | -- | 2.77B |
268
| P PRGS | 62.94 | -1.22% | -0.78 | 1.16% | 0.73 | 1.12% | 0.06% | 473.70k | 30.01M | 30.10 | 6.34 | 2.70B |
269
| Y YELP | 40.70 | 0.44% | 0.18 | 1.06% | 0.43 | 0.71% | 0.14% | 453.10k | 18.42M | 22.17 | 3.62 | 2.68B |
270
| Q QS | 5.22 | -0.76% | -0.04 | 1.53% | 0.08 | 3.58% | 0.10% | 12.76M | 67.89M | -- | 2.41 | 2.68B |
271
| F FLNC | 14.44 | -7.32% | -1.14 | -- | 0.00 | 10.00% | 0.10% | 7.47M | 107.82M | 115.13 | 5.54 | 2.62B |
272
| T TTMI | 25.54 | -1.35% | -0.35 | 1.76% | 0.45 | 0.50% | -0.43% | 497.32k | 12.66M | 38.20 | 1.68 | 2.60B |
273
| A ATS | 26.50 | 0.11% | 0.03 | 2.19% | 0.58 | 0.12% | 0.08% | 114.44k | 3.04M | 50.94 | 2.08 | 2.60B |
274
| K KLIC | 47.33 | 1.33% | 0.62 | 4.75% | 2.25 | 0.48% | 0.02% | 250.53k | 11.82M | -- | 2.70 | 2.55B |
275
| H HUT | 26.92 | 1.24% | 0.33 | 0.97% | 0.26 | 12.20% | 0.11% | 10.17M | 285.56M | 10.53 | 3.58 | 2.52B |
276
| C CALX | 37.91 | -0.16% | -0.06 | 4.17% | 1.58 | 0.39% | 0.05% | 233.44k | 8.85M | -- | 3.23 | 2.51B |
277
| W WULF | 6.40 | 9.40% | 0.55 | 0.31% | 0.02 | 20.33% | 0.23% | 58.30M | 372.83M | -- | 6.75 | 2.45B |
278
| A APPN | 32.80 | -2.93% | -0.99 | 3.02% | 0.99 | 0.75% | 0.03% | 290.98k | 9.63M | -- | -- | 2.42B |
279
| A AZTA | 52.63 | -0.70% | -0.37 | -0.42% | -0.22 | 0.84% | -0.10% | 372.10k | 19.62M | -- | 1.36 | 2.40B |
280
| S SWI | 14.05 | -- | 0.00 | -0.36% | -0.05 | 0.54% | -0.07% | 266.95k | 3.76M | 45.81 | 1.76 | 2.40B |
281
| N NATL | 32.97 | 0.92% | 0.30 | 0.09% | 0.03 | 0.29% | 0.09% | 204.53k | 6.74M | 39.83 | 9.05 | 2.39B |
282
| R RGTI | 9.83 | -12.54% | -1.41 | 3.87% | 0.38 | 72.06% | 0.56% | 155.07M | 1.62B | -- | 19.39 | 2.38B |
283
| I IREN | 11.99 | 4.72% | 0.54 | -- | 0.00 | 9.50% | 0.13% | 17.13M | 209.50M | -- | 2.10 | 2.38B |
284
| B BB | 3.990 | -5.23% | -0.220 | -- | 0.000 | 2.98% | 0.25% | 17.30M | 69.98M | -- | 3.26 | 2.36B |
285
| Z ZD | 54.93 | 1.63% | 0.88 | -1.35% | -0.74 | 0.75% | 0.04% | 316.78k | 17.37M | -- | 1.34 | 2.35B |
286
| A ACLS | 71.61 | -0.51% | -0.37 | 1.24% | 0.89 | 1.02% | 0.04% | 324.88k | 23.37M | 11.56 | 2.39 | 2.33B |
287
| V VICR | 51.54 | 6.53% | 3.16 | -0.83% | -0.43 | 1.42% | -0.07% | 327.20k | 16.67M | -- | 4.19 | 2.33B |
288
| S SEMR | 15.66 | 3.37% | 0.51 | -- | 0.00 | 2.64% | 0.03% | 742.90k | 11.57M | 352.28 | 9.24 | 2.30B |
289
| E EXTR | 17.32 | 0.35% | 0.06 | 1.56% | 0.27 | 0.44% | -0.12% | 560.77k | 9.71M | -- | 69.94 | 2.29B |
290
| V VIAV | 10.22 | 1.79% | 0.18 | 1.76% | 0.18 | 0.53% | 0.20% | 1.15M | 11.69M | -- | 3.23 | 2.27B |
291
| U UPWK | 16.89 | 3.18% | 0.52 | -- | 0.00 | 1.16% | 0.03% | 1.41M | 23.63M | 24.75 | 5.49 | 2.26B |
292
| V VSH | 16.50 | -0.06% | -0.01 | -- | 0.00 | 1.05% | -0.06% | 1.28M | 21.20M | 47.81 | 1.03 | 2.24B |
293
| P PLUG | 2.440 | -10.95% | -0.300 | -2.05% | -0.050 | 11.29% | 0.20% | 95.90M | 242.42M | -- | 0.73 | 2.22B |
294
| L LSPD | 14.61 | -2.21% | -0.33 | -- | 0.00 | 0.26% | -0.07% | 360.22k | 5.32M | -- | 0.95 | 2.22B |
295
| I IBTA | 72.31 | -1.28% | -0.94 | 0.89% | 0.64 | 1.54% | 0.42% | 236.61k | 17.36M | -- | 5.86 | 2.21B |
296
| C CXM | 8.56 | -0.23% | -0.02 | -- | 0.00 | 1.92% | 0.18% | 1.96M | 16.81M | 71.22 | 4.38 | 2.18B |
297
| M MGNI | 15.44 | 1.98% | 0.30 | -- | 0.00 | 0.83% | -0.03% | 1.13M | 17.46M | -- | 2.99 | 2.17B |
298
| P PLUS | 80.06 | -0.09% | -0.07 | -0.19% | -0.15 | 0.54% | -0.11% | 142.21k | 11.40M | 18.29 | 2.27 | 2.15B |
299
| A AVDX | 10.38 | 1.27% | 0.13 | -- | 0.00 | 0.69% | -0.05% | 1.13M | 11.71M | 461.02 | 3.16 | 2.14B |
300
| R RAMP | 32.20 | 2.25% | 0.71 | -- | 0.00 | 0.93% | 0.22% | 587.93k | 18.97M | -- | 2.25 | 2.10B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.