Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
FRSH 17.44 -0.11% -0.02 -3.78% -0.66 1.95% -0.06% 3.36M 58.36M -- 4.65 5.28B
202
NSIT 166.05 0.49% 0.81 -0.02% -0.03 1.15% -0.03% 360.35k 60.01M 18.60 2.99 5.27B
203
INTA 67.48 1.66% 1.10 2.25% 1.52 0.75% -0.04% 523.98k 35.28M -- 11.81 5.22B
204
INGM 21.85 -3.49% -0.79 -8.47% -1.85 1.37% -0.50% 293.49k 6.50M 21.25 1.42 5.13B
205
SOUN 13.64 -2.36% -0.33 1.32% 0.18 19.93% 0.07% 64.83M 927.72M -- 17.04 5.04B
206
QLYS 136.97 0.33% 0.45 0.24% 0.34 1.12% -0.09% 406.47k 55.59M 28.98 11.15 5.01B
207
VRNS 44.19 -3.68% -1.69 2.15% 0.95 2.23% 0.15% 2.42M 107.61M -- 11.60 4.97B
208
TENB 40.83 -4.13% -1.76 -0.78% -0.32 0.92% 0.07% 1.09M 45.08M -- 12.12 4.91B
209
PONY 13.64 2.02% 0.27 -1.32% -0.18 -- 0.11% 821.74k 11.03M 0.00 -- 4.76B
210
ITRI 105.36 0.87% 0.91 0.52% 0.55 0.88% -0.04% 394.01k 41.63M 19.69 3.52 4.75B
211
CLBT 22.78 -0.87% -0.20 0.13% 0.03 1.42% 0.09% 1.22M 27.89M -- 15.89 4.74B
212
CAMT 103.62 4.73% 4.68 0.83% 0.86 3.31% 0.13% 922.05k 94.13M 41.25 9.15 4.70B
213
RELY 23.26 0.61% 0.14 -- 0.00 0.90% -0.06% 1.33M 30.81M -- 7.30 4.61B
214
RIOT 13.39 0.75% 0.10 1.87% 0.25 11.26% 0.11% 35.96M 500.42M -- 1.68 4.61B
215
GDS 23.52 3.52% 0.80 0.89% 0.21 0.97% 0.32% 1.79M 42.14M -- 1.72 4.57B
216
ALGM 24.84 4.77% 1.13 -- 0.00 1.75% 0.02% 2.15M 52.89M -- 4.88 4.57B
217
BRZE 44.11 0.05% 0.02 0.02% 0.01 2.06% 0.03% 1.46M 64.33M -- 9.97 4.56B
218
AEIS 121.16 1.25% 1.50 1.11% 1.34 0.47% -0.08% 173.90k 21.05M 641.08 3.92 4.56B
219
PLXS 167.36 1.47% 2.42 0.56% 0.93 0.60% -0.04% 159.26k 26.56M 40.54 3.42 4.53B
220
BOX 31.53 0.10% 0.03 1.43% 0.45 1.17% 0.02% 1.62M 51.00M 101.51 -- 4.53B
221
SANM 82.97 0.50% 0.41 0.34% 0.28 0.38% -0.04% 198.38k 16.45M 20.11 2.04 4.47B
222
ASAN 19.34 -2.47% -0.49 -- 0.00 3.69% -0.08% 3.06M 59.58M -- 18.49 4.42B
223
ZETA 18.58 -1.22% -0.23 1.08% 0.20 2.28% -0.05% 4.28M 79.71M -- 9.29 4.41B
224
SLAB 134.75 1.70% 2.25 0.49% 0.66 1.09% -0.09% 346.41k 46.90M -- 4.04 4.37B
225
IDCC 171.69 0.01% 0.01 1.46% 2.50 1.79% -0.11% 444.78k 76.28M 14.47 6.02 4.35B
226
ST 28.42 0.49% 0.14 1.65% 0.47 0.66% -0.02% 981.70k 27.98M 25.98 1.44 4.25B
227
GBTG 9.00 0.33% 0.03 -5.22% -0.47 0.33% 0.06% 573.04k 5.16M -- 3.85 4.23B
228
CORZ 15.00 2.53% 0.37 1.20% 0.18 3.68% 0.03% 8.88M 134.38M -- -- 4.19B
229
AI 32.01 -0.93% -0.30 0.50% 0.16 3.44% 0.06% 3.85M 123.95M -- 4.81 4.13B
230
BTDR 20.90 -2.97% -0.64 -- 0.00 10.83% 0.38% 9.38M 205.96M -- 7.73 4.02B
231
PYCR 22.10 0.05% 0.01 -- 0.00 1.48% -0.07% 1.20M 26.59M -- 3.06 3.97B
232
CARG 37.79 0.37% 0.14 -- 0.00 1.18% 0.08% 982.34k 36.79M -- 8.11 3.92B
233
PAYO 10.82 0.84% 0.09 -- 0.00 1.81% -0.05% 5.15M 55.61M 28.10 5.30 3.86B
234
NCNO 33.24 1.06% 0.35 -0.12% -0.04 0.74% -0.01% 746.23k 24.79M -- 3.54 3.85B
235
BLKB 78.07 0.87% 0.67 -- 0.00 0.29% 0.10% 117.75k 9.18M 60.59 7.06 3.84B
236
COMP 6.76 0.45% 0.03 -- 0.00 1.31% -0.07% 6.02M 40.97M -- 8.76 3.75B
237
BL 59.65 -0.60% -0.36 0.91% 0.54 0.83% 0.02% 425.67k 25.52M 26.69 10.13 3.73B
238
DXC 20.48 -0.73% -0.15 1.86% 0.38 0.24% 0.05% 420.82k 8.64M 27.26 1.24 3.71B
239
ALIT 6.79 -- 0.00 0.29% 0.02 1.00% -0.07% 4.51M 30.68M -- 0.85 3.69B
240
RUM 12.90 5.31% 0.65 -0.31% -0.04 2.57% -0.08% 6.15M 77.84M -- 22.05 3.66B
241
FROG 32.75 -0.09% -0.03 -0.46% -0.15 1.49% 0.06% 1.39M 46.31M -- 4.83 3.65B
242
WRD 13.25 4.99% 0.63 -1.89% -0.25 -- -0.60% 62.49k 826.32k -- -- 3.64B
243
YOU 26.04 0.12% 0.03 0.23% 0.06 1.37% 0.17% 1.14M 29.59M 41.01 28.15 3.63B
244
CLVT 5.09 -- 0.00 -- 0.00 0.68% 0.10% 2.82M 14.30M -- 0.66 3.62B
245
ACVA 21.53 0.75% 0.16 -- 0.00 0.76% -0.02% 1.16M 24.85M -- 7.91 3.61B
246
ALKT 35.52 0.85% 0.30 2.73% 0.97 0.85% 0.01% 544.32k 19.35M -- 10.55 3.57B
247
POWI 62.22 2.17% 1.32 1.85% 1.15 0.98% 0.02% 545.64k 33.93M 114.90 4.72 3.54B
248
BRC 73.51 -0.08% -0.06 -0.60% -0.44 1.00% 0.07% 436.11k 32.33M 18.76 3.17 3.51B
249
CLSK 11.87 6.17% 0.69 0.51% 0.06 9.80% 0.34% 27.68M 333.31M -- 1.97 3.47B
250
ZI 10.10 -0.79% -0.08 -- 0.00 1.71% -0.05% 4.65M 47.36M 179.38 2.08 3.47B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App