NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
| F FRSH | 17.44 | -0.11% | -0.02 | -3.78% | -0.66 | 1.95% | -0.06% | 3.36M | 58.36M | -- | 4.65 | 5.28B |
202
| N NSIT | 166.05 | 0.49% | 0.81 | -0.02% | -0.03 | 1.15% | -0.03% | 360.35k | 60.01M | 18.60 | 2.99 | 5.27B |
203
| I INTA | 67.48 | 1.66% | 1.10 | 2.25% | 1.52 | 0.75% | -0.04% | 523.98k | 35.28M | -- | 11.81 | 5.22B |
204
| I INGM | 21.85 | -3.49% | -0.79 | -8.47% | -1.85 | 1.37% | -0.50% | 293.49k | 6.50M | 21.25 | 1.42 | 5.13B |
205
| S SOUN | 13.64 | -2.36% | -0.33 | 1.32% | 0.18 | 19.93% | 0.07% | 64.83M | 927.72M | -- | 17.04 | 5.04B |
206
| Q QLYS | 136.97 | 0.33% | 0.45 | 0.24% | 0.34 | 1.12% | -0.09% | 406.47k | 55.59M | 28.98 | 11.15 | 5.01B |
207
| V VRNS | 44.19 | -3.68% | -1.69 | 2.15% | 0.95 | 2.23% | 0.15% | 2.42M | 107.61M | -- | 11.60 | 4.97B |
208
| T TENB | 40.83 | -4.13% | -1.76 | -0.78% | -0.32 | 0.92% | 0.07% | 1.09M | 45.08M | -- | 12.12 | 4.91B |
209
| P PONY | 13.64 | 2.02% | 0.27 | -1.32% | -0.18 | -- | 0.11% | 821.74k | 11.03M | 0.00 | -- | 4.76B |
210
| I ITRI | 105.36 | 0.87% | 0.91 | 0.52% | 0.55 | 0.88% | -0.04% | 394.01k | 41.63M | 19.69 | 3.52 | 4.75B |
211
| C CLBT | 22.78 | -0.87% | -0.20 | 0.13% | 0.03 | 1.42% | 0.09% | 1.22M | 27.89M | -- | 15.89 | 4.74B |
212
| C CAMT | 103.62 | 4.73% | 4.68 | 0.83% | 0.86 | 3.31% | 0.13% | 922.05k | 94.13M | 41.25 | 9.15 | 4.70B |
213
| R RELY | 23.26 | 0.61% | 0.14 | -- | 0.00 | 0.90% | -0.06% | 1.33M | 30.81M | -- | 7.30 | 4.61B |
214
| R RIOT | 13.39 | 0.75% | 0.10 | 1.87% | 0.25 | 11.26% | 0.11% | 35.96M | 500.42M | -- | 1.68 | 4.61B |
215
| G GDS | 23.52 | 3.52% | 0.80 | 0.89% | 0.21 | 0.97% | 0.32% | 1.79M | 42.14M | -- | 1.72 | 4.57B |
216
| A ALGM | 24.84 | 4.77% | 1.13 | -- | 0.00 | 1.75% | 0.02% | 2.15M | 52.89M | -- | 4.88 | 4.57B |
217
| B BRZE | 44.11 | 0.05% | 0.02 | 0.02% | 0.01 | 2.06% | 0.03% | 1.46M | 64.33M | -- | 9.97 | 4.56B |
218
| A AEIS | 121.16 | 1.25% | 1.50 | 1.11% | 1.34 | 0.47% | -0.08% | 173.90k | 21.05M | 641.08 | 3.92 | 4.56B |
219
| P PLXS | 167.36 | 1.47% | 2.42 | 0.56% | 0.93 | 0.60% | -0.04% | 159.26k | 26.56M | 40.54 | 3.42 | 4.53B |
220
| B BOX | 31.53 | 0.10% | 0.03 | 1.43% | 0.45 | 1.17% | 0.02% | 1.62M | 51.00M | 101.51 | -- | 4.53B |
221
| S SANM | 82.97 | 0.50% | 0.41 | 0.34% | 0.28 | 0.38% | -0.04% | 198.38k | 16.45M | 20.11 | 2.04 | 4.47B |
222
| A ASAN | 19.34 | -2.47% | -0.49 | -- | 0.00 | 3.69% | -0.08% | 3.06M | 59.58M | -- | 18.49 | 4.42B |
223
| Z ZETA | 18.58 | -1.22% | -0.23 | 1.08% | 0.20 | 2.28% | -0.05% | 4.28M | 79.71M | -- | 9.29 | 4.41B |
224
| S SLAB | 134.75 | 1.70% | 2.25 | 0.49% | 0.66 | 1.09% | -0.09% | 346.41k | 46.90M | -- | 4.04 | 4.37B |
225
| I IDCC | 171.69 | 0.01% | 0.01 | 1.46% | 2.50 | 1.79% | -0.11% | 444.78k | 76.28M | 14.47 | 6.02 | 4.35B |
226
| S ST | 28.42 | 0.49% | 0.14 | 1.65% | 0.47 | 0.66% | -0.02% | 981.70k | 27.98M | 25.98 | 1.44 | 4.25B |
227
| G GBTG | 9.00 | 0.33% | 0.03 | -5.22% | -0.47 | 0.33% | 0.06% | 573.04k | 5.16M | -- | 3.85 | 4.23B |
228
| C CORZ | 15.00 | 2.53% | 0.37 | 1.20% | 0.18 | 3.68% | 0.03% | 8.88M | 134.38M | -- | -- | 4.19B |
229
| A AI | 32.01 | -0.93% | -0.30 | 0.50% | 0.16 | 3.44% | 0.06% | 3.85M | 123.95M | -- | 4.81 | 4.13B |
230
| B BTDR | 20.90 | -2.97% | -0.64 | -- | 0.00 | 10.83% | 0.38% | 9.38M | 205.96M | -- | 7.73 | 4.02B |
231
| P PYCR | 22.10 | 0.05% | 0.01 | -- | 0.00 | 1.48% | -0.07% | 1.20M | 26.59M | -- | 3.06 | 3.97B |
232
| C CARG | 37.79 | 0.37% | 0.14 | -- | 0.00 | 1.18% | 0.08% | 982.34k | 36.79M | -- | 8.11 | 3.92B |
233
| P PAYO | 10.82 | 0.84% | 0.09 | -- | 0.00 | 1.81% | -0.05% | 5.15M | 55.61M | 28.10 | 5.30 | 3.86B |
234
| N NCNO | 33.24 | 1.06% | 0.35 | -0.12% | -0.04 | 0.74% | -0.01% | 746.23k | 24.79M | -- | 3.54 | 3.85B |
235
| B BLKB | 78.07 | 0.87% | 0.67 | -- | 0.00 | 0.29% | 0.10% | 117.75k | 9.18M | 60.59 | 7.06 | 3.84B |
236
| C COMP | 6.76 | 0.45% | 0.03 | -- | 0.00 | 1.31% | -0.07% | 6.02M | 40.97M | -- | 8.76 | 3.75B |
237
| B BL | 59.65 | -0.60% | -0.36 | 0.91% | 0.54 | 0.83% | 0.02% | 425.67k | 25.52M | 26.69 | 10.13 | 3.73B |
238
| D DXC | 20.48 | -0.73% | -0.15 | 1.86% | 0.38 | 0.24% | 0.05% | 420.82k | 8.64M | 27.26 | 1.24 | 3.71B |
239
| A ALIT | 6.79 | -- | 0.00 | 0.29% | 0.02 | 1.00% | -0.07% | 4.51M | 30.68M | -- | 0.85 | 3.69B |
240
| R RUM | 12.90 | 5.31% | 0.65 | -0.31% | -0.04 | 2.57% | -0.08% | 6.15M | 77.84M | -- | 22.05 | 3.66B |
241
| F FROG | 32.75 | -0.09% | -0.03 | -0.46% | -0.15 | 1.49% | 0.06% | 1.39M | 46.31M | -- | 4.83 | 3.65B |
242
| W WRD | 13.25 | 4.99% | 0.63 | -1.89% | -0.25 | -- | -0.60% | 62.49k | 826.32k | -- | -- | 3.64B |
243
| Y YOU | 26.04 | 0.12% | 0.03 | 0.23% | 0.06 | 1.37% | 0.17% | 1.14M | 29.59M | 41.01 | 28.15 | 3.63B |
244
| C CLVT | 5.09 | -- | 0.00 | -- | 0.00 | 0.68% | 0.10% | 2.82M | 14.30M | -- | 0.66 | 3.62B |
245
| A ACVA | 21.53 | 0.75% | 0.16 | -- | 0.00 | 0.76% | -0.02% | 1.16M | 24.85M | -- | 7.91 | 3.61B |
246
| A ALKT | 35.52 | 0.85% | 0.30 | 2.73% | 0.97 | 0.85% | 0.01% | 544.32k | 19.35M | -- | 10.55 | 3.57B |
247
| P POWI | 62.22 | 2.17% | 1.32 | 1.85% | 1.15 | 0.98% | 0.02% | 545.64k | 33.93M | 114.90 | 4.72 | 3.54B |
248
| B BRC | 73.51 | -0.08% | -0.06 | -0.60% | -0.44 | 1.00% | 0.07% | 436.11k | 32.33M | 18.76 | 3.17 | 3.51B |
249
| C CLSK | 11.87 | 6.17% | 0.69 | 0.51% | 0.06 | 9.80% | 0.34% | 27.68M | 333.31M | -- | 1.97 | 3.47B |
250
| Z ZI | 10.10 | -0.79% | -0.08 | -- | 0.00 | 1.71% | -0.05% | 4.65M | 47.36M | 179.38 | 2.08 | 3.47B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.