NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| P PEGA | 103.29 | 0.78% | 0.80 | 1.66% | 1.71 | 2.23% | -0.16% | 961.22k | 99.57M | -- | 18.73 | 8.86B |
152
| T TTAN | 98.12 | -2.24% | -2.25 | 0.88% | 0.86 | 0.57% | 0.17% | 240.00k | 23.84M | -- | -- | 8.83B |
153
| V VERX | 56.40 | 0.98% | 0.55 | -2.46% | -1.39 | 1.01% | 0.11% | 595.50k | 33.54M | 437.79 | 33.96 | 8.80B |
154
| F FN | 241.89 | 2.89% | 6.80 | 0.46% | 1.12 | 1.11% | -0.01% | 400.27k | 96.61M | 28.34 | 4.80 | 8.77B |
155
| U U | 21.77 | 0.09% | 0.02 | 0.14% | 0.03 | 2.51% | 0.23% | 7.61M | 165.70M | -- | 2.75 | 8.77B |
156
| C CFLT | 26.70 | -0.15% | -0.04 | 1.12% | 0.30 | 1.52% | -0.04% | 3.76M | 101.19M | -- | 9.37 | 8.76B |
157
| D DJT | 40.03 | -2.37% | -0.97 | -4.57% | -1.83 | 29.98% | -0.09% | 29.84M | 1.24B | -- | 10.63 | 8.68B |
158
| N NBIS | 36.04 | -4.12% | -1.55 | 1.00% | 0.36 | 2.58% | -0.04% | 4.96M | 181.04M | -- | 2.95 | 8.49B |
159
| I IONQ | 38.89 | -6.40% | -2.66 | -0.13% | -0.05 | 16.44% | 0.05% | 30.70M | 1.24B | -- | 19.32 | 8.42B |
160
| M MTCH | 32.74 | 0.06% | 0.02 | -- | 0.00 | 1.88% | -0.09% | 4.69M | 153.81M | 15.69 | -- | 8.22B |
161
| M MKSI | 120.11 | 2.46% | 2.88 | 3.23% | 3.88 | 1.72% | -0.08% | 1.15M | 138.32M | 61.24 | 3.37 | 8.08B |
162
| L LSCC | 58.32 | 3.44% | 1.94 | 0.10% | 0.06 | 1.26% | 0.07% | 1.72M | 100.20M | 135.26 | 11.44 | 8.05B |
163
| Q QRVO | 84.21 | 14.43% | 10.62 | 1.41% | 1.19 | 10.69% | -0.08% | 10.03M | 827.86M | -- | 2.33 | 7.96B |
164
| S SMAR | 56.46 | 0.28% | 0.16 | -- | 0.00 | 7.70% | -0.02% | 9.96M | 562.43M | 18297.45 | 11.15 | 7.90B |
165
| D DLB | 81.27 | 0.35% | 0.28 | -- | 0.00 | 0.90% | 0.04% | 531.27k | 43.19M | 29.68 | 3.14 | 7.77B |
166
| S SATS | 27.00 | 5.72% | 1.46 | -- | 0.00 | 1.95% | 0.11% | 2.31M | 61.56M | -- | 0.40 | 7.72B |
167
| I INFA | 24.38 | -0.61% | -0.15 | -- | 0.00 | 0.72% | -0.08% | 1.20M | 29.35M | 31546.31 | 3.09 | 7.44B |
168
| O OTEX | 27.78 | -1.24% | -0.35 | -- | 0.00 | 0.14% | -0.04% | 367.36k | 10.26M | 21.89 | 1.79 | 7.39B |
169
| C CCCS | 11.20 | 0.81% | 0.09 | -0.80% | -0.09 | 0.82% | -0.09% | 3.62M | 40.62M | 258.84 | 3.79 | 7.35B |
170
| S S | 22.33 | 0.54% | 0.12 | 0.72% | 0.16 | 1.63% | 0.11% | 4.45M | 99.53M | -- | 4.38 | 7.18B |
171
| S SPSC | 191.00 | -0.22% | -0.42 | -0.10% | -0.19 | 0.83% | -0.02% | 307.68k | 58.82M | 90.46 | 8.65 | 7.18B |
172
| P PATH | 13.02 | -2.47% | -0.33 | 0.77% | 0.10 | 1.47% | 0.08% | 6.12M | 80.39M | -- | 4.13 | 7.16B |
173
| N NVMI | 244.91 | 1.06% | 2.58 | 4.12% | 10.09 | 0.37% | 0.13% | 107.91k | 26.28M | 40.03 | 7.84 | 7.11B |
174
| O OLED | 149.24 | 1.44% | 2.12 | 0.51% | 0.76 | 2.36% | 0.01% | 1.03M | 153.41M | 30.17 | 4.46 | 7.08B |
175
| C CVLT | 161.28 | -0.27% | -0.43 | 0.76% | 1.22 | 0.94% | -0.01% | 402.05k | 64.98M | 103.43 | 25.39 | 7.05B |
176
| M MOG.A | 208.57 | 1.18% | 2.44 | -0.27% | -0.56 | 0.39% | 0.16% | 110.72k | 23.01M | 34.01 | 3.79 | 7.05B |
177
| H HCP | 34.33 | 0.06% | 0.02 | -- | 0.00 | 0.65% | 0.01% | 996.36k | 34.20M | -- | 5.58 | 7.02B |
178
| M MOG.B | 205.34 | -- | 0.00 | -0.12% | -0.24 | 0.05% | -1.35% | 552.00 | 111.14k | 33.48 | 3.73 | 6.94B |
179
| C CWAN | 27.98 | 3.29% | 0.89 | -- | 0.00 | 1.74% | 0.11% | 3.08M | 86.33M | 1017.90 | 17.15 | 6.92B |
180
| O OS | 28.64 | -0.52% | -0.15 | 3.21% | 0.92 | 4.07% | -0.05% | 984.31k | 28.41M | -- | 20.87 | 6.89B |
181
| C CGNX | 39.73 | 0.94% | 0.37 | -- | 0.00 | 0.47% | 0.03% | 802.56k | 31.85M | 65.67 | 4.35 | 6.81B |
182
| M MARA | 19.91 | 8.80% | 1.61 | -0.05% | -0.01 | 26.68% | -0.05% | 88.41M | 1.78B | 398.14 | 2.37 | 6.76B |
183
| B BZ | 14.69 | 5.99% | 0.83 | -- | 0.00 | 0.76% | 0.17% | 2.63M | 38.34M | 30.66 | 3.17 | 6.61B |
184
| R RMBS | 61.92 | 3.77% | 2.25 | 1.45% | 0.90 | 0.67% | 0.11% | 704.83k | 43.40M | 42.08 | 6.35 | 6.60B |
185
| L LITE | 94.41 | 5.65% | 5.05 | 1.73% | 1.63 | 2.86% | 0.03% | 1.87M | 175.48M | -- | 7.24 | 6.49B |
186
| W WAY | 37.47 | 0.29% | 0.11 | -- | 0.00 | 1.18% | 0.19% | 919.63k | 34.36M | -- | 2.11 | 6.45B |
187
| N NXT | 44.19 | -2.39% | -1.08 | 0.66% | 0.29 | 1.57% | -0.10% | 2.19M | 97.02M | 13.56 | 5.08 | 6.43B |
188
| A AMKR | 25.91 | 1.77% | 0.45 | 1.00% | 0.26 | 1.61% | -0.04% | 1.58M | 40.75M | 19.30 | 1.53 | 6.39B |
189
| S SMTC | 75.00 | 8.81% | 6.07 | 1.59% | 1.19 | 3.35% | -0.01% | 2.81M | 209.13M | -- | -- | 6.36B |
190
| W WK | 112.03 | -1.47% | -1.67 | 1.24% | 1.39 | 0.71% | 0.01% | 346.99k | 39.25M | -- | -- | 6.21B |
191
| A ARW | 116.65 | 1.46% | 1.68 | -0.34% | -0.40 | 0.67% | -0.03% | 348.86k | 40.58M | 15.71 | 1.03 | 6.13B |
192
| S SITM | 250.97 | 3.31% | 8.04 | 0.02% | 0.04 | 0.68% | 0.09% | 123.88k | 30.80M | -- | 8.42 | 5.86B |
193
| T TSEM | 52.58 | 0.69% | 0.36 | 1.46% | 0.77 | 0.34% | 0.08% | 374.81k | 19.75M | 28.68 | 2.24 | 5.84B |
194
| L LFUS | 233.17 | 0.88% | 2.03 | -0.40% | -0.93 | 0.67% | 0.07% | 165.23k | 38.41M | 28.55 | 2.25 | 5.79B |
195
| Q QXO | 13.99 | -0.07% | -0.01 | 2.07% | 0.29 | -- | 0.14% | 2.34M | 32.61M | 0.00 | 1.26 | 5.73B |
196
| Q QTWO | 93.91 | 0.59% | 0.55 | -- | 0.00 | 0.72% | 0.03% | 414.11k | 39.00M | -- | 11.46 | 5.67B |
197
| A ACIW | 53.84 | -0.92% | -0.50 | -0.98% | -0.53 | 0.56% | 0.07% | 576.53k | 31.04M | 40.51 | 4.25 | 5.65B |
198
| V VNT | 37.46 | 0.67% | 0.25 | -0.21% | -0.08 | 0.33% | 0.03% | 490.09k | 18.37M | 14.13 | 5.44 | 5.63B |
199
| N NOVT | 149.63 | 1.33% | 1.97 | 1.55% | 2.32 | 0.57% | -0.01% | 202.81k | 30.28M | 84.65 | 7.24 | 5.37B |
200
| C CRUS | 101.00 | 0.15% | 0.15 | 0.69% | 0.70 | 1.26% | 0.08% | 667.54k | 67.48M | 18.61 | 2.78 | 5.37B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.