Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
PEGA 103.29 0.78% 0.80 1.66% 1.71 2.23% -0.16% 961.22k 99.57M -- 18.73 8.86B
152
TTAN 98.12 -2.24% -2.25 0.88% 0.86 0.57% 0.17% 240.00k 23.84M -- -- 8.83B
153
VERX 56.40 0.98% 0.55 -2.46% -1.39 1.01% 0.11% 595.50k 33.54M 437.79 33.96 8.80B
154
FN 241.89 2.89% 6.80 0.46% 1.12 1.11% -0.01% 400.27k 96.61M 28.34 4.80 8.77B
155
U 21.77 0.09% 0.02 0.14% 0.03 2.51% 0.23% 7.61M 165.70M -- 2.75 8.77B
156
CFLT 26.70 -0.15% -0.04 1.12% 0.30 1.52% -0.04% 3.76M 101.19M -- 9.37 8.76B
157
DJT 40.03 -2.37% -0.97 -4.57% -1.83 29.98% -0.09% 29.84M 1.24B -- 10.63 8.68B
158
NBIS 36.04 -4.12% -1.55 1.00% 0.36 2.58% -0.04% 4.96M 181.04M -- 2.95 8.49B
159
IONQ 38.89 -6.40% -2.66 -0.13% -0.05 16.44% 0.05% 30.70M 1.24B -- 19.32 8.42B
160
MTCH 32.74 0.06% 0.02 -- 0.00 1.88% -0.09% 4.69M 153.81M 15.69 -- 8.22B
161
MKSI 120.11 2.46% 2.88 3.23% 3.88 1.72% -0.08% 1.15M 138.32M 61.24 3.37 8.08B
162
LSCC 58.32 3.44% 1.94 0.10% 0.06 1.26% 0.07% 1.72M 100.20M 135.26 11.44 8.05B
163
QRVO 84.21 14.43% 10.62 1.41% 1.19 10.69% -0.08% 10.03M 827.86M -- 2.33 7.96B
164
SMAR 56.46 0.28% 0.16 -- 0.00 7.70% -0.02% 9.96M 562.43M 18297.45 11.15 7.90B
165
DLB 81.27 0.35% 0.28 -- 0.00 0.90% 0.04% 531.27k 43.19M 29.68 3.14 7.77B
166
SATS 27.00 5.72% 1.46 -- 0.00 1.95% 0.11% 2.31M 61.56M -- 0.40 7.72B
167
INFA 24.38 -0.61% -0.15 -- 0.00 0.72% -0.08% 1.20M 29.35M 31546.31 3.09 7.44B
168
OTEX 27.78 -1.24% -0.35 -- 0.00 0.14% -0.04% 367.36k 10.26M 21.89 1.79 7.39B
169
CCCS 11.20 0.81% 0.09 -0.80% -0.09 0.82% -0.09% 3.62M 40.62M 258.84 3.79 7.35B
170
S 22.33 0.54% 0.12 0.72% 0.16 1.63% 0.11% 4.45M 99.53M -- 4.38 7.18B
171
SPSC 191.00 -0.22% -0.42 -0.10% -0.19 0.83% -0.02% 307.68k 58.82M 90.46 8.65 7.18B
172
PATH 13.02 -2.47% -0.33 0.77% 0.10 1.47% 0.08% 6.12M 80.39M -- 4.13 7.16B
173
NVMI 244.91 1.06% 2.58 4.12% 10.09 0.37% 0.13% 107.91k 26.28M 40.03 7.84 7.11B
174
OLED 149.24 1.44% 2.12 0.51% 0.76 2.36% 0.01% 1.03M 153.41M 30.17 4.46 7.08B
175
CVLT 161.28 -0.27% -0.43 0.76% 1.22 0.94% -0.01% 402.05k 64.98M 103.43 25.39 7.05B
176
MOG.A 208.57 1.18% 2.44 -0.27% -0.56 0.39% 0.16% 110.72k 23.01M 34.01 3.79 7.05B
177
HCP 34.33 0.06% 0.02 -- 0.00 0.65% 0.01% 996.36k 34.20M -- 5.58 7.02B
178
MOG.B 205.34 -- 0.00 -0.12% -0.24 0.05% -1.35% 552.00 111.14k 33.48 3.73 6.94B
179
CWAN 27.98 3.29% 0.89 -- 0.00 1.74% 0.11% 3.08M 86.33M 1017.90 17.15 6.92B
180
OS 28.64 -0.52% -0.15 3.21% 0.92 4.07% -0.05% 984.31k 28.41M -- 20.87 6.89B
181
CGNX 39.73 0.94% 0.37 -- 0.00 0.47% 0.03% 802.56k 31.85M 65.67 4.35 6.81B
182
MARA 19.91 8.80% 1.61 -0.05% -0.01 26.68% -0.05% 88.41M 1.78B 398.14 2.37 6.76B
183
BZ 14.69 5.99% 0.83 -- 0.00 0.76% 0.17% 2.63M 38.34M 30.66 3.17 6.61B
184
RMBS 61.92 3.77% 2.25 1.45% 0.90 0.67% 0.11% 704.83k 43.40M 42.08 6.35 6.60B
185
LITE 94.41 5.65% 5.05 1.73% 1.63 2.86% 0.03% 1.87M 175.48M -- 7.24 6.49B
186
WAY 37.47 0.29% 0.11 -- 0.00 1.18% 0.19% 919.63k 34.36M -- 2.11 6.45B
187
NXT 44.19 -2.39% -1.08 0.66% 0.29 1.57% -0.10% 2.19M 97.02M 13.56 5.08 6.43B
188
AMKR 25.91 1.77% 0.45 1.00% 0.26 1.61% -0.04% 1.58M 40.75M 19.30 1.53 6.39B
189
SMTC 75.00 8.81% 6.07 1.59% 1.19 3.35% -0.01% 2.81M 209.13M -- -- 6.36B
190
WK 112.03 -1.47% -1.67 1.24% 1.39 0.71% 0.01% 346.99k 39.25M -- -- 6.21B
191
ARW 116.65 1.46% 1.68 -0.34% -0.40 0.67% -0.03% 348.86k 40.58M 15.71 1.03 6.13B
192
SITM 250.97 3.31% 8.04 0.02% 0.04 0.68% 0.09% 123.88k 30.80M -- 8.42 5.86B
193
TSEM 52.58 0.69% 0.36 1.46% 0.77 0.34% 0.08% 374.81k 19.75M 28.68 2.24 5.84B
194
LFUS 233.17 0.88% 2.03 -0.40% -0.93 0.67% 0.07% 165.23k 38.41M 28.55 2.25 5.79B
195
QXO 13.99 -0.07% -0.01 2.07% 0.29 -- 0.14% 2.34M 32.61M 0.00 1.26 5.73B
196
QTWO 93.91 0.59% 0.55 -- 0.00 0.72% 0.03% 414.11k 39.00M -- 11.46 5.67B
197
ACIW 53.84 -0.92% -0.50 -0.98% -0.53 0.56% 0.07% 576.53k 31.04M 40.51 4.25 5.65B
198
VNT 37.46 0.67% 0.25 -0.21% -0.08 0.33% 0.03% 490.09k 18.37M 14.13 5.44 5.63B
199
NOVT 149.63 1.33% 1.97 1.55% 2.32 0.57% -0.01% 202.81k 30.28M 84.65 7.24 5.37B
200
CRUS 101.00 0.15% 0.15 0.69% 0.70 1.26% 0.08% 667.54k 67.48M 18.61 2.78 5.37B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap