NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| J JBL | 162.90 | 0.72% | 1.17 | 1.60% | 2.60 | 1.55% | -0.02% | 1.62M | 264.53M | 44.46 | 11.16 | 17.79B |
102
| C CYBR | 352.22 | -0.93% | -3.29 | 1.33% | 4.68 | 1.14% | 0.02% | 534.58k | 189.68M | 3643.13 | 14.44 | 17.76B |
103
| K KSPI | 92.87 | 1.13% | 1.04 | -- | 0.00 | -- | 0.05% | 166.53k | 15.47M | 8.74 | 6.33 | 17.65B |
104
| S SYM | 29.76 | -6.47% | -2.06 | 1.11% | 0.33 | 10.01% | 0.17% | 4.20M | 129.32M | -- | 88.66 | 17.49B |
105
| N NTNX | 65.14 | -2.12% | -1.41 | 0.51% | 0.33 | 0.65% | 0.05% | 1.61M | 106.08M | 145.80 | -- | 17.45B |
106
| T TWLO | 111.94 | -2.35% | -2.69 | 0.95% | 1.06 | 1.94% | 0.01% | 2.79M | 314.51M | -- | 2.09 | 17.17B |
107
| G GEN | 27.52 | 0.73% | 0.20 | -0.15% | -0.04 | 0.56% | 0.02% | 3.13M | 86.02M | 24.79 | 8.08 | 16.96B |
108
| M MANH | 273.43 | -0.73% | -2.00 | 0.57% | 1.56 | 0.40% | -0.01% | 241.49k | 66.28M | 73.53 | 60.08 | 16.70B |
109
| F FLEX | 42.72 | 0.78% | 0.33 | 2.97% | 1.27 | 0.57% | -0.10% | 2.21M | 94.30M | 23.46 | 3.31 | 16.57B |
110
| E ENTG | 106.38 | 1.40% | 1.47 | -0.82% | -0.87 | 1.38% | -0.01% | 2.07M | 218.85M | 63.23 | 4.47 | 16.06B |
111
| A AZPN | 251.52 | 0.22% | 0.56 | -0.08% | -0.21 | 0.73% | 0.03% | 193.72k | 48.66M | -- | 1.25 | 15.91B |
112
| U UMC | 6.28 | 1.13% | 0.07 | 1.59% | 0.10 | 0.43% | 0.24% | 10.86M | 68.06M | 9.65 | 1.35 | 15.73B |
113
| F FFIV | 263.95 | 0.03% | 0.09 | 1.16% | 3.05 | 0.66% | 0.01% | 384.59k | 101.84M | 27.30 | 4.94 | 15.47B |
114
| D DT | 51.30 | 0.47% | 0.24 | 0.25% | 0.13 | 1.04% | 0.02% | 3.07M | 157.77M | 92.66 | 7.14 | 15.31B |
115
| C COHR | 98.29 | 2.74% | 2.62 | 4.52% | 4.45 | 1.53% | 0.13% | 2.33M | 228.18M | -- | 2.76 | 15.20B |
116
| S SWKS | 93.64 | 2.41% | 2.20 | 0.38% | 0.36 | 1.35% | 0.01% | 2.15M | 201.24M | 25.13 | 2.36 | 14.97B |
117
| O OKTA | 87.29 | 1.89% | 1.62 | 0.26% | 0.23 | 2.08% | -0.02% | 3.37M | 292.78M | 2243.63 | 2.39 | 14.96B |
118
| G GWRE | 178.58 | -0.66% | -1.18 | 0.07% | 0.13 | 0.84% | -0.01% | 692.72k | 124.09M | 408.00 | 11.76 | 14.91B |
119
| B BSY | 45.44 | -1.17% | -0.54 | 3.65% | 1.66 | 2.23% | 0.02% | 3.05M | 138.75M | 55.79 | 13.29 | 13.73B |
120
| A AKAM | 91.01 | 0.56% | 0.51 | 0.35% | 0.32 | 1.59% | -0.07% | 2.35M | 214.70M | 28.09 | 2.85 | 13.67B |
121
| C CRDO | 80.02 | 5.85% | 4.42 | 3.42% | 2.74 | 4.73% | 0.15% | 6.46M | 515.35M | -- | 23.56 | 13.38B |
122
| L LOGI | 87.22 | -1.11% | -0.98 | 1.02% | 0.89 | 0.64% | 0.02% | 831.73k | 72.59M | 23.01 | 6.26 | 13.22B |
123
| W WIX | 240.89 | -0.34% | -0.83 | 1.31% | 3.16 | 1.03% | -0.28% | 549.57k | 133.12M | 109.69 | -- | 13.21B |
124
| C CLS | 113.28 | 2.31% | 2.56 | 3.64% | 4.12 | 2.29% | 0.09% | 2.65M | 298.59M | 33.74 | 7.24 | 13.18B |
125
| E EPAM | 229.08 | -0.00% | -0.01 | 0.86% | 1.97 | 0.69% | -0.07% | 380.35k | 87.25M | 27.75 | 3.66 | 12.99B |
126
| M MBLY | 16.02 | -2.97% | -0.49 | 0.94% | 0.15 | 6.88% | -0.13% | 6.38M | 104.66M | -- | 1.08 | 12.99B |
127
| J JNPR | 38.43 | -1.06% | -0.41 | -0.03% | -0.01 | 1.36% | -0.04% | 4.43M | 170.75M | 75.80 | 2.74 | 12.72B |
128
| R RBRK | 67.90 | -0.50% | -0.34 | 1.89% | 1.28 | 5.88% | -0.03% | 4.41M | 300.39M | -- | -- | 12.58B |
129
| M MNDY | 242.05 | 0.60% | 1.44 | 0.29% | 0.69 | 1.98% | 0.13% | 753.98k | 182.52M | 967.61 | 12.44 | 12.08B |
130
| P PAYC | 209.18 | 0.59% | 1.22 | -0.33% | -0.68 | 1.10% | 0.07% | 544.32k | 113.79M | 23.29 | 8.24 | 12.06B |
131
| C CIEN | 84.76 | 0.86% | 0.72 | 2.52% | 2.14 | 1.12% | 0.02% | 1.56M | 132.84M | 143.48 | 4.28 | 12.05B |
132
| A AUR | 6.80 | 3.03% | 0.20 | 1.62% | 0.11 | 0.98% | -0.22% | 9.58M | 66.29M | -- | 5.79 | 11.69B |
133
| P PCOR | 76.98 | -1.45% | -1.13 | 1.97% | 1.52 | 0.62% | 0.01% | 854.57k | 66.15M | -- | 8.90 | 11.44B |
134
| K KVYO | 40.18 | 0.88% | 0.35 | 1.77% | 0.71 | 1.64% | -0.06% | 860.26k | 34.81M | -- | 10.68 | 10.83B |
135
| M MTSI | 145.41 | 1.85% | 2.64 | -0.01% | -0.01 | 0.73% | -0.04% | 438.14k | 63.61M | 140.64 | 9.60 | 10.81B |
136
| E ESTC | 100.39 | 0.42% | 0.42 | 0.01% | 0.01 | 1.26% | -0.11% | 1.13M | 113.41M | -- | 12.82 | 10.40B |
137
| U ULS | 51.95 | 0.04% | 0.02 | -0.65% | -0.34 | 0.24% | 0.02% | 147.28k | 7.65M | 31.82 | 11.92 | 10.40B |
138
| N NICE | 162.40 | -1.10% | -1.80 | 0.14% | 0.23 | 0.60% | -0.07% | 376.94k | 61.49M | 22.53 | 2.89 | 10.31B |
139
| G GTLB | 63.02 | -1.84% | -1.18 | 0.29% | 0.18 | 1.39% | 0.17% | 1.73M | 109.79M | -- | 14.11 | 10.23B |
140
| C CACI | 452.39 | -0.42% | -1.89 | 0.13% | 0.61 | 1.02% | 0.03% | 226.47k | 103.02M | 21.09 | 2.78 | 10.14B |
141
| P PSN | 95.23 | -0.17% | -0.16 | 1.74% | 1.66 | 0.65% | 0.07% | 678.79k | 64.81M | 224.60 | 4.37 | 10.11B |
142
| D DOCS | 53.72 | 0.96% | 0.51 | -0.04% | -0.02 | 0.64% | -0.03% | 789.24k | 42.49M | 58.63 | 10.43 | 10.03B |
143
| D DSGX | 115.85 | 0.70% | 0.81 | 0.14% | 0.16 | 0.30% | -0.04% | 258.74k | 30.10M | 70.18 | 7.31 | 9.91B |
144
| D DOX | 84.89 | 0.25% | 0.21 | 0.34% | 0.29 | 0.29% | 0.05% | 329.20k | 27.94M | 19.42 | 2.77 | 9.58B |
145
| D DBX | 30.59 | 0.56% | 0.17 | -- | 0.00 | 0.65% | -0.05% | 1.43M | 43.75M | 20.33 | -- | 9.47B |
146
| A ALTR | 110.41 | 0.26% | 0.29 | 0.05% | 0.05 | 1.66% | 0.06% | 979.24k | 108.06M | 537.42 | 11.28 | 9.44B |
147
| G GLOB | 213.52 | -1.55% | -3.36 | -0.47% | -1.01 | 0.82% | 0.03% | 353.33k | 76.04M | 54.46 | 4.89 | 9.24B |
148
| B BILL | 88.90 | 0.75% | 0.66 | 1.29% | 1.15 | 1.81% | -0.06% | 1.78M | 158.72M | 258.10 | 2.29 | 9.20B |
149
| A APPF | 251.92 | -0.14% | -0.36 | 0.59% | 1.48 | 0.84% | -0.02% | 185.33k | 46.77M | 67.74 | 22.17 | 9.15B |
150
| K KD | 38.26 | -0.21% | -0.08 | 1.36% | 0.52 | 0.57% | 0.03% | 1.30M | 49.72M | -- | 8.34 | 8.89B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.