Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
JBL 162.90 0.72% 1.17 1.60% 2.60 1.55% -0.02% 1.62M 264.53M 44.46 11.16 17.79B
102
CYBR 352.22 -0.93% -3.29 1.33% 4.68 1.14% 0.02% 534.58k 189.68M 3643.13 14.44 17.76B
103
KSPI 92.87 1.13% 1.04 -- 0.00 -- 0.05% 166.53k 15.47M 8.74 6.33 17.65B
104
SYM 29.76 -6.47% -2.06 1.11% 0.33 10.01% 0.17% 4.20M 129.32M -- 88.66 17.49B
105
NTNX 65.14 -2.12% -1.41 0.51% 0.33 0.65% 0.05% 1.61M 106.08M 145.80 -- 17.45B
106
TWLO 111.94 -2.35% -2.69 0.95% 1.06 1.94% 0.01% 2.79M 314.51M -- 2.09 17.17B
107
GEN 27.52 0.73% 0.20 -0.15% -0.04 0.56% 0.02% 3.13M 86.02M 24.79 8.08 16.96B
108
MANH 273.43 -0.73% -2.00 0.57% 1.56 0.40% -0.01% 241.49k 66.28M 73.53 60.08 16.70B
109
FLEX 42.72 0.78% 0.33 2.97% 1.27 0.57% -0.10% 2.21M 94.30M 23.46 3.31 16.57B
110
ENTG 106.38 1.40% 1.47 -0.82% -0.87 1.38% -0.01% 2.07M 218.85M 63.23 4.47 16.06B
111
AZPN 251.52 0.22% 0.56 -0.08% -0.21 0.73% 0.03% 193.72k 48.66M -- 1.25 15.91B
112
UMC 6.28 1.13% 0.07 1.59% 0.10 0.43% 0.24% 10.86M 68.06M 9.65 1.35 15.73B
113
FFIV 263.95 0.03% 0.09 1.16% 3.05 0.66% 0.01% 384.59k 101.84M 27.30 4.94 15.47B
114
DT 51.30 0.47% 0.24 0.25% 0.13 1.04% 0.02% 3.07M 157.77M 92.66 7.14 15.31B
115
COHR 98.29 2.74% 2.62 4.52% 4.45 1.53% 0.13% 2.33M 228.18M -- 2.76 15.20B
116
SWKS 93.64 2.41% 2.20 0.38% 0.36 1.35% 0.01% 2.15M 201.24M 25.13 2.36 14.97B
117
OKTA 87.29 1.89% 1.62 0.26% 0.23 2.08% -0.02% 3.37M 292.78M 2243.63 2.39 14.96B
118
GWRE 178.58 -0.66% -1.18 0.07% 0.13 0.84% -0.01% 692.72k 124.09M 408.00 11.76 14.91B
119
BSY 45.44 -1.17% -0.54 3.65% 1.66 2.23% 0.02% 3.05M 138.75M 55.79 13.29 13.73B
120
AKAM 91.01 0.56% 0.51 0.35% 0.32 1.59% -0.07% 2.35M 214.70M 28.09 2.85 13.67B
121
CRDO 80.02 5.85% 4.42 3.42% 2.74 4.73% 0.15% 6.46M 515.35M -- 23.56 13.38B
122
LOGI 87.22 -1.11% -0.98 1.02% 0.89 0.64% 0.02% 831.73k 72.59M 23.01 6.26 13.22B
123
WIX 240.89 -0.34% -0.83 1.31% 3.16 1.03% -0.28% 549.57k 133.12M 109.69 -- 13.21B
124
CLS 113.28 2.31% 2.56 3.64% 4.12 2.29% 0.09% 2.65M 298.59M 33.74 7.24 13.18B
125
EPAM 229.08 -0.00% -0.01 0.86% 1.97 0.69% -0.07% 380.35k 87.25M 27.75 3.66 12.99B
126
MBLY 16.02 -2.97% -0.49 0.94% 0.15 6.88% -0.13% 6.38M 104.66M -- 1.08 12.99B
127
JNPR 38.43 -1.06% -0.41 -0.03% -0.01 1.36% -0.04% 4.43M 170.75M 75.80 2.74 12.72B
128
RBRK 67.90 -0.50% -0.34 1.89% 1.28 5.88% -0.03% 4.41M 300.39M -- -- 12.58B
129
MNDY 242.05 0.60% 1.44 0.29% 0.69 1.98% 0.13% 753.98k 182.52M 967.61 12.44 12.08B
130
PAYC 209.18 0.59% 1.22 -0.33% -0.68 1.10% 0.07% 544.32k 113.79M 23.29 8.24 12.06B
131
CIEN 84.76 0.86% 0.72 2.52% 2.14 1.12% 0.02% 1.56M 132.84M 143.48 4.28 12.05B
132
AUR 6.80 3.03% 0.20 1.62% 0.11 0.98% -0.22% 9.58M 66.29M -- 5.79 11.69B
133
PCOR 76.98 -1.45% -1.13 1.97% 1.52 0.62% 0.01% 854.57k 66.15M -- 8.90 11.44B
134
KVYO 40.18 0.88% 0.35 1.77% 0.71 1.64% -0.06% 860.26k 34.81M -- 10.68 10.83B
135
MTSI 145.41 1.85% 2.64 -0.01% -0.01 0.73% -0.04% 438.14k 63.61M 140.64 9.60 10.81B
136
ESTC 100.39 0.42% 0.42 0.01% 0.01 1.26% -0.11% 1.13M 113.41M -- 12.82 10.40B
137
ULS 51.95 0.04% 0.02 -0.65% -0.34 0.24% 0.02% 147.28k 7.65M 31.82 11.92 10.40B
138
NICE 162.40 -1.10% -1.80 0.14% 0.23 0.60% -0.07% 376.94k 61.49M 22.53 2.89 10.31B
139
GTLB 63.02 -1.84% -1.18 0.29% 0.18 1.39% 0.17% 1.73M 109.79M -- 14.11 10.23B
140
CACI 452.39 -0.42% -1.89 0.13% 0.61 1.02% 0.03% 226.47k 103.02M 21.09 2.78 10.14B
141
PSN 95.23 -0.17% -0.16 1.74% 1.66 0.65% 0.07% 678.79k 64.81M 224.60 4.37 10.11B
142
DOCS 53.72 0.96% 0.51 -0.04% -0.02 0.64% -0.03% 789.24k 42.49M 58.63 10.43 10.03B
143
DSGX 115.85 0.70% 0.81 0.14% 0.16 0.30% -0.04% 258.74k 30.10M 70.18 7.31 9.91B
144
DOX 84.89 0.25% 0.21 0.34% 0.29 0.29% 0.05% 329.20k 27.94M 19.42 2.77 9.58B
145
DBX 30.59 0.56% 0.17 -- 0.00 0.65% -0.05% 1.43M 43.75M 20.33 -- 9.47B
146
ALTR 110.41 0.26% 0.29 0.05% 0.05 1.66% 0.06% 979.24k 108.06M 537.42 11.28 9.44B
147
GLOB 213.52 -1.55% -3.36 -0.47% -1.01 0.82% 0.03% 353.33k 76.04M 54.46 4.89 9.24B
148
BILL 88.90 0.75% 0.66 1.29% 1.15 1.81% -0.06% 1.78M 158.72M 258.10 2.29 9.20B
149
APPF 251.92 -0.14% -0.36 0.59% 1.48 0.84% -0.02% 185.33k 46.77M 67.74 22.17 9.15B
150
KD 38.26 -0.21% -0.08 1.36% 0.52 0.57% 0.03% 1.30M 49.72M -- 8.34 8.89B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap