Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Information Technology(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
751
BOXL 0.9100 1.63% 0.0146 -6.59% -0.0600 3.12% -2.04% 287.35k 262.06k -- 1.37 8.95M
752
ELWS 2.940 4.63% 0.130 -- 0.000 -- 0.69% 6.94k 20.02k -- 4.22 8.87M
753
WTO 0.3011 -3.52% -0.0110 -- 0.0000 1.55% -0.23% 280.37k 85.66k -- 0.14 7.78M
754
VS 2.760 43.75% 0.840 -8.33% -0.230 15272.66% 1.10% 65.29M 208.31M -- 1.52 7.58M
755
TGL 0.2360 10.13% 0.0217 -8.05% -0.0190 3828.64% -2.44% 267.11M 87.57M -- 1.11 6.99M
756
BKYI 1.730 -18.01% -0.380 -- 0.000 51.88% 0.88% 1.21M 2.24M -- 48.40 6.44M
757
BLBX 1.810 -6.70% -0.130 -12.71% -0.230 3.59% -1.09% 65.75k 124.17k -- 1.02 6.40M
758
IPDN 0.4186 -4.30% -0.0188 -- 0.0000 3.05% 6.89% 235.67k 95.59k -- 2.90 6.11M
759
BTOG 0.7000 4.88% 0.0326 -- 0.0000 2.23% -0.64% 174.99k 119.05k -- 3.56 5.93M
760
VERB 5.73 -1.72% -0.10 -- 0.00 4.88% 1.24% 36.34k 214.12k -- 0.33 5.69M
761
XPON 1.730 4.22% 0.070 2.89% 0.050 5.81% 0.29% 118.04k 201.33k -- 2.14 5.44M
762
HCTI 0.9575 12.63% 0.1074 2.35% 0.0225 3.54% 0.36% 106.81k 96.26k -- -- 5.43M
763
UUU 2.310 -1.28% -0.030 -- 0.000 0.64% -1.28% 13.24k 30.98k 19.82 1.05 5.34M
764
MSGM 1.370 -1.44% -0.020 -- 0.000 1.31% 0.73% 21.58k 29.91k 3.62 1.30 5.32M
765
CETX 2.920 -5.19% -0.160 4.79% 0.140 5.62% 0.69% 100.22k 303.25k -- 1.11 5.21M
766
OST 2.370 -2.07% -0.050 -2.11% -0.050 8.48% -0.42% 86.82k 206.03k -- 0.46 4.76M
767
KWE 0.6204 1.37% 0.0084 -- 0.0000 21.87% 0.70% 356.02k 224.06k -- 4.40 4.46M
768
TAOP 0.3220 2.22% 0.0070 -3.73% -0.0120 30.60% -1.83% 1.22M 388.30k 3.66 0.27 4.31M
769
SVRE 0.8792 1.05% 0.0091 0.09% 0.0008 -- 2.83% 42.20k 36.60k -- 1.68 4.30M
770
IFBD 2.120 1.19% 0.025 -- 0.000 0.57% 1.44% 11.40k 23.97k -- 0.07 4.21M
771
OLB 1.930 4.10% 0.076 -- 0.000 0.18% 0.52% 2.65k 5.07k -- 0.62 4.15M
772
OBLG 3.600 3.15% 0.110 -- 0.000 2.82% -0.55% 32.22k 114.17k -- 0.88 4.12M
773
WLDS 1.430 1.42% 0.020 -- 0.000 3.60% 0.70% 71.14k 102.09k -- 2.39 4.05M
774
ASST 0.4645 -1.17% -0.0055 100.34% 0.4661 5.57% 0.35% 237.99k 110.82k -- 1.79 4.05M
775
AGRI 2.590 -1.52% -0.040 -5.41% -0.140 23.05% 0.38% 355.38k 942.78k -- 0.60 4.02M
776
ICCT 2.500 -3.85% -0.100 -- 0.000 8.11% -2.34% 68.03k 173.01k -- -- 4.00M
777
PRSO 1.000 -1.96% -0.020 -- 0.000 6.33% -2.91% 214.95k 216.36k -- 1.89 3.83M
778
LKCO 1.690 -4.52% -0.080 -- 0.000 1.37% -0.59% 25.81k 45.44k -- -- 3.70M
779
MYSZ 2.850 6.74% 0.180 -1.75% -0.050 68.58% 0.71% 398.10k 1.15M -- 0.81 3.59M
780
LGMK 1.410 -1.40% -0.020 -- 0.000 2.47% -0.66% 58.11k 81.59k -- 0.30 3.57M
781
ASTI 2.650 1.92% 0.050 -- 0.000 2.80% 0.76% 36.88k 96.30k -- 1.06 3.51M
782
DGLY 0.4313 -1.82% -0.0080 -- 0.0000 2.17% 1.44% 112.76k 48.51k -- -- 3.40M
783
BCAN 4.440 -3.06% -0.140 -- 0.000 1.49% 0.23% 6.66k 29.62k -- 1.35 2.93M
784
AUUD 0.4900 -0.02% -0.0001 -- 0.0000 25.87% -0.20% 202.67k 100.02k -- 0.45 2.78M
785
ISPC 2.370 -16.84% -0.480 -0.42% -0.010 1796.75% 0.42% 14.79M 53.43M -- 0.48 2.28M
786
SBET 0.4955 -3.95% -0.0204 -1.92% -0.0095 3.69% -1.10% 105.34k 52.47k 0.12 0.88 1.78M
787
SOBR 0.9400 -9.62% -0.1000 -8.50% -0.0799 828.19% 2.02% 3.39M 3.20M -- 0.42 866.63k
788
ONTO 216.59 1.68% 3.57 0.19% 0.42 1.54% 0.01% 754.18k 162.73M 0.00 5.62 --
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap