NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
751
| B BOXL | 0.9100 | 1.63% | 0.0146 | -6.59% | -0.0600 | 3.12% | -2.04% | 287.35k | 262.06k | -- | 1.37 | 8.95M |
752
| E ELWS | 2.940 | 4.63% | 0.130 | -- | 0.000 | -- | 0.69% | 6.94k | 20.02k | -- | 4.22 | 8.87M |
753
| W WTO | 0.3011 | -3.52% | -0.0110 | -- | 0.0000 | 1.55% | -0.23% | 280.37k | 85.66k | -- | 0.14 | 7.78M |
754
| V VS | 2.760 | 43.75% | 0.840 | -8.33% | -0.230 | 15272.66% | 1.10% | 65.29M | 208.31M | -- | 1.52 | 7.58M |
755
| T TGL | 0.2360 | 10.13% | 0.0217 | -8.05% | -0.0190 | 3828.64% | -2.44% | 267.11M | 87.57M | -- | 1.11 | 6.99M |
756
| B BKYI | 1.730 | -18.01% | -0.380 | -- | 0.000 | 51.88% | 0.88% | 1.21M | 2.24M | -- | 48.40 | 6.44M |
757
| B BLBX | 1.810 | -6.70% | -0.130 | -12.71% | -0.230 | 3.59% | -1.09% | 65.75k | 124.17k | -- | 1.02 | 6.40M |
758
| I IPDN | 0.4186 | -4.30% | -0.0188 | -- | 0.0000 | 3.05% | 6.89% | 235.67k | 95.59k | -- | 2.90 | 6.11M |
759
| B BTOG | 0.7000 | 4.88% | 0.0326 | -- | 0.0000 | 2.23% | -0.64% | 174.99k | 119.05k | -- | 3.56 | 5.93M |
760
| V VERB | 5.73 | -1.72% | -0.10 | -- | 0.00 | 4.88% | 1.24% | 36.34k | 214.12k | -- | 0.33 | 5.69M |
761
| X XPON | 1.730 | 4.22% | 0.070 | 2.89% | 0.050 | 5.81% | 0.29% | 118.04k | 201.33k | -- | 2.14 | 5.44M |
762
| H HCTI | 0.9575 | 12.63% | 0.1074 | 2.35% | 0.0225 | 3.54% | 0.36% | 106.81k | 96.26k | -- | -- | 5.43M |
763
| U UUU | 2.310 | -1.28% | -0.030 | -- | 0.000 | 0.64% | -1.28% | 13.24k | 30.98k | 19.82 | 1.05 | 5.34M |
764
| M MSGM | 1.370 | -1.44% | -0.020 | -- | 0.000 | 1.31% | 0.73% | 21.58k | 29.91k | 3.62 | 1.30 | 5.32M |
765
| C CETX | 2.920 | -5.19% | -0.160 | 4.79% | 0.140 | 5.62% | 0.69% | 100.22k | 303.25k | -- | 1.11 | 5.21M |
766
| O OST | 2.370 | -2.07% | -0.050 | -2.11% | -0.050 | 8.48% | -0.42% | 86.82k | 206.03k | -- | 0.46 | 4.76M |
767
| K KWE | 0.6204 | 1.37% | 0.0084 | -- | 0.0000 | 21.87% | 0.70% | 356.02k | 224.06k | -- | 4.40 | 4.46M |
768
| T TAOP | 0.3220 | 2.22% | 0.0070 | -3.73% | -0.0120 | 30.60% | -1.83% | 1.22M | 388.30k | 3.66 | 0.27 | 4.31M |
769
| S SVRE | 0.8792 | 1.05% | 0.0091 | 0.09% | 0.0008 | -- | 2.83% | 42.20k | 36.60k | -- | 1.68 | 4.30M |
770
| I IFBD | 2.120 | 1.19% | 0.025 | -- | 0.000 | 0.57% | 1.44% | 11.40k | 23.97k | -- | 0.07 | 4.21M |
771
| O OLB | 1.930 | 4.10% | 0.076 | -- | 0.000 | 0.18% | 0.52% | 2.65k | 5.07k | -- | 0.62 | 4.15M |
772
| O OBLG | 3.600 | 3.15% | 0.110 | -- | 0.000 | 2.82% | -0.55% | 32.22k | 114.17k | -- | 0.88 | 4.12M |
773
| W WLDS | 1.430 | 1.42% | 0.020 | -- | 0.000 | 3.60% | 0.70% | 71.14k | 102.09k | -- | 2.39 | 4.05M |
774
| A ASST | 0.4645 | -1.17% | -0.0055 | 100.34% | 0.4661 | 5.57% | 0.35% | 237.99k | 110.82k | -- | 1.79 | 4.05M |
775
| A AGRI | 2.590 | -1.52% | -0.040 | -5.41% | -0.140 | 23.05% | 0.38% | 355.38k | 942.78k | -- | 0.60 | 4.02M |
776
| I ICCT | 2.500 | -3.85% | -0.100 | -- | 0.000 | 8.11% | -2.34% | 68.03k | 173.01k | -- | -- | 4.00M |
777
| P PRSO | 1.000 | -1.96% | -0.020 | -- | 0.000 | 6.33% | -2.91% | 214.95k | 216.36k | -- | 1.89 | 3.83M |
778
| L LKCO | 1.690 | -4.52% | -0.080 | -- | 0.000 | 1.37% | -0.59% | 25.81k | 45.44k | -- | -- | 3.70M |
779
| M MYSZ | 2.850 | 6.74% | 0.180 | -1.75% | -0.050 | 68.58% | 0.71% | 398.10k | 1.15M | -- | 0.81 | 3.59M |
780
| L LGMK | 1.410 | -1.40% | -0.020 | -- | 0.000 | 2.47% | -0.66% | 58.11k | 81.59k | -- | 0.30 | 3.57M |
781
| A ASTI | 2.650 | 1.92% | 0.050 | -- | 0.000 | 2.80% | 0.76% | 36.88k | 96.30k | -- | 1.06 | 3.51M |
782
| D DGLY | 0.4313 | -1.82% | -0.0080 | -- | 0.0000 | 2.17% | 1.44% | 112.76k | 48.51k | -- | -- | 3.40M |
783
| B BCAN | 4.440 | -3.06% | -0.140 | -- | 0.000 | 1.49% | 0.23% | 6.66k | 29.62k | -- | 1.35 | 2.93M |
784
| A AUUD | 0.4900 | -0.02% | -0.0001 | -- | 0.0000 | 25.87% | -0.20% | 202.67k | 100.02k | -- | 0.45 | 2.78M |
785
| I ISPC | 2.370 | -16.84% | -0.480 | -0.42% | -0.010 | 1796.75% | 0.42% | 14.79M | 53.43M | -- | 0.48 | 2.28M |
786
| S SBET | 0.4955 | -3.95% | -0.0204 | -1.92% | -0.0095 | 3.69% | -1.10% | 105.34k | 52.47k | 0.12 | 0.88 | 1.78M |
787
| S SOBR | 0.9400 | -9.62% | -0.1000 | -8.50% | -0.0799 | 828.19% | 2.02% | 3.39M | 3.20M | -- | 0.42 | 866.63k |
788
| O ONTO | 216.59 | 1.68% | 3.57 | 0.19% | 0.42 | 1.54% | 0.01% | 754.18k | 162.73M | 0.00 | 5.62 | -- |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.