NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| DAL | 58.70 | 2.36% | 1.35 | -0.26% | -0.15 | 1.22% | 0.09% | 7.87M | 459.40M | 10.87 | 2.78 | 37.87B |
52
| CTSH | 74.50 | -1.34% | -1.01 | -0.70% | -0.53 | 0.29% | 0.20% | 1.42M | 106.39M | 16.60 | 2.66 | 36.93B |
53
| WIT | 6.69 | -0.74% | -0.05 | 0.89% | 0.06 | 0.03% | -0.07% | 1.34M | 9.01M | 23.59 | 3.58 | 35.00B |
54
| HEI | 248.31 | -0.25% | -0.63 | -0.46% | -1.14 | 0.41% | -0.01% | 170.72k | 42.54M | 68.94 | 9.72 | 34.42B |
55
| EFX | 271.01 | 0.95% | 2.54 | 0.67% | 1.79 | 0.33% | 0.04% | 405.44k | 110.02M | 58.58 | 6.84 | 33.59B |
56
| WAB | 188.93 | -0.61% | -1.17 | 0.53% | 1.00 | 0.23% | 0.08% | 389.36k | 73.51M | 28.86 | 3.17 | 32.47B |
57
| XYL | 130.26 | 0.29% | 0.38 | -- | 0.00 | 0.28% | 0.05% | 670.04k | 87.29M | 45.59 | 3.06 | 31.64B |
58
| ROK | 267.68 | -0.28% | -0.75 | 0.36% | 0.97 | 0.28% | 0.07% | 321.62k | 86.48M | 31.93 | 9.13 | 30.37B |
59
| CSGP | 73.66 | 0.57% | 0.42 | 0.08% | 0.06 | 0.32% | 0.05% | 1.31M | 96.30M | 287.05 | 4.03 | 30.20B |
60
| FER | 40.26 | -1.54% | -0.63 | -1.17% | -0.48 | 0.00% | -0.12% | 21.93k | 886.42k | 0.00 | 7.02 | 29.24B |
61
| HEI.A | 193.97 | -0.09% | -0.17 | -0.22% | -0.42 | 0.12% | 0.03% | 88.11k | 17.15M | 53.85 | 7.59 | 26.88B |
62
| DOV | 193.47 | 0.85% | 1.63 | -0.13% | -0.24 | 0.33% | 0.11% | 447.93k | 86.69M | 15.78 | 4.66 | 26.54B |
63
| UAL | 80.49 | 4.63% | 3.56 | -0.34% | -0.26 | 2.02% | -0.10% | 6.62M | 525.27M | 9.17 | 2.31 | 26.47B |
64
| VLTO | 103.03 | -0.44% | -0.46 | -0.35% | -0.36 | 0.26% | 0.06% | 605.23k | 62.42M | 31.53 | 13.04 | 25.48B |
65
| FTV | 72.25 | -3.15% | -2.35 | -1.47% | -1.10 | 0.65% | 0.01% | 2.26M | 164.70M | 31.44 | 2.40 | 25.31B |
66
| BR | 213.38 | 0.34% | 0.72 | 0.59% | 1.25 | 0.18% | -0.07% | 204.46k | 43.76M | 35.73 | 11.50 | 24.94B |
67
| RYAAY | 44.74 | 0.27% | 0.12 | -1.14% | -0.51 | 0.29% | -0.02% | 650.65k | 29.24M | 15.87 | 2.92 | 24.48B |
68
| BAH | 183.26 | -0.50% | -0.92 | -0.11% | -0.20 | 0.34% | 0.14% | 428.93k | 78.71M | 21.08 | 19.50 | 23.42B |
69
| HUBB | 431.08 | -2.05% | -9.04 | -1.10% | -4.82 | 0.49% | 0.06% | 264.31k | 115.42M | 29.88 | 7.20 | 23.14B |
70
| ROL | 46.83 | -1.04% | -0.49 | -- | 0.00 | 0.25% | -0.01% | 714.29k | 33.57M | 47.16 | 17.21 | 22.68B |
71
| BLDR | 173.43 | 1.06% | 1.82 | -0.06% | -0.10 | 0.52% | 0.02% | 595.71k | 103.81M | 16.75 | 4.69 | 20.20B |
72
| EME | 432.83 | -0.91% | -3.96 | -0.18% | -0.79 | 0.39% | 0.07% | 180.53k | 78.48M | 22.71 | 7.36 | 20.19B |
73
| TRU | 102.59 | 0.41% | 0.42 | -- | 0.00 | 0.25% | -0.11% | 475.12k | 48.72M | 68.73 | 4.74 | 19.99B |
74
| WSO.B | 480.80 | -2.87% | -14.20 | -- | 0.00 | 0.00% | -2.87% | 20.00 | 9.60k | 33.10 | 7.19 | 19.40B |
75
| CSL | 424.06 | 1.22% | 5.13 | 0.37% | 1.56 | 0.34% | -0.10% | 152.10k | 64.38M | 12.55 | 6.96 | 19.22B |
76
| WSO | 474.28 | 0.17% | 0.81 | -- | 0.00 | 0.19% | -0.13% | 66.37k | 31.62M | 32.65 | 7.10 | 19.13B |
77
| LUV | 31.61 | 1.89% | 0.58 | -0.26% | -0.08 | 0.74% | 0.13% | 4.40M | 138.57M | 69.71 | 1.82 | 18.96B |
78
| ZTO | 23.36 | -1.66% | -0.40 | -1.43% | -0.34 | 0.21% | 0.09% | 1.22M | 28.57M | 17.04 | 2.28 | 18.93B |
79
| JBHT | 182.13 | 1.50% | 2.70 | -0.21% | -0.38 | 0.92% | 0.07% | 738.21k | 134.71M | 33.15 | 4.59 | 18.36B |
80
| AER | 94.02 | -1.78% | -1.71 | -5.64% | -5.40 | 0.75% | -0.12% | 1.41M | 134.11M | 8.72 | 1.08 | 18.35B |
81
| J | 142.13 | -0.49% | -0.70 | -0.29% | -0.42 | 0.19% | 0.12% | 235.42k | 33.60M | 27.55 | 2.67 | 17.66B |
82
| SNA | 333.65 | 0.05% | 0.17 | -0.68% | -2.28 | 0.39% | 0.03% | 202.16k | 67.62M | 16.72 | 3.20 | 17.52B |
83
| SSNC | 70.95 | 0.71% | 0.50 | -0.31% | -0.22 | 0.33% | 0.03% | 696.27k | 49.35M | 25.49 | 2.56 | 17.41B |
84
| MAS | 80.32 | -1.21% | -0.98 | -- | 0.00 | 0.55% | 0.03% | 1.19M | 95.91M | 20.31 | -- | 17.33B |
85
| EXPD | 119.50 | -0.10% | -0.12 | 0.24% | 0.29 | 0.16% | 0.35% | 230.36k | 27.58M | 24.47 | 7.75 | 16.86B |
86
| IEX | 217.54 | 6.70% | 13.66 | 0.77% | 1.57 | 1.07% | 0.24% | 812.08k | 172.70M | 31.34 | 4.51 | 16.47B |
87
| PNR | 99.58 | 0.48% | 0.47 | -- | 0.00 | 0.30% | 0.10% | 494.57k | 49.18M | 26.88 | 4.70 | 16.45B |
88
| RBA | 86.67 | 0.03% | 0.03 | 0.88% | 0.76 | 0.12% | 0.08% | 226.26k | 19.56M | 40.37 | 3.10 | 15.97B |
89
| XPO | 136.31 | 13.35% | 16.05 | 6.28% | 7.55 | 2.80% | 0.30% | 3.19M | 430.40M | 36.56 | 10.58 | 15.86B |
90
| GFL | 41.90 | 1.50% | 0.62 | 0.17% | 0.07 | 0.59% | 0.21% | 1.40M | 58.85M | -- | 3.20 | 15.78B |
91
| TXT | 82.58 | 1.00% | 0.81 | -0.15% | -0.12 | 0.40% | 0.10% | 740.50k | 60.87M | 16.82 | 2.20 | 15.32B |
92
| FTAI | 145.13 | 1.19% | 1.70 | -1.78% | -2.56 | 0.57% | -0.05% | 573.49k | 82.45M | -- | 213.23 | 14.83B |
93
| SWK | 94.50 | 0.65% | 0.61 | -0.52% | -0.49 | 1.04% | 0.09% | 1.60M | 151.95M | 109.92 | 1.64 | 14.57B |
94
| UHAL | 73.98 | 2.14% | 1.55 | -1.56% | -1.13 | 1.72% | -0.11% | 131.70k | 9.72M | 18.56 | 2.05 | 14.51B |
95
| ACM | 107.83 | -0.58% | -0.63 | -0.42% | -0.46 | 0.26% | 0.12% | 351.81k | 38.23M | 47.20 | 6.29 | 14.46B |
96
| NDSN | 251.06 | 0.77% | 1.92 | -- | 0.00 | 0.15% | 0.18% | 82.30k | 20.68M | 31.20 | 5.03 | 14.36B |
97
| CNH | 11.30 | 0.04% | 0.01 | -0.53% | -0.06 | 0.56% | -0.04% | 4.60M | 52.25M | 8.50 | 1.88 | 14.17B |
98
| FIX | 389.19 | -1.76% | -6.96 | -0.29% | -1.16 | 0.52% | 0.14% | 183.44k | 71.77M | 27.59 | 8.72 | 13.85B |
99
| GGG | 81.56 | 0.08% | 0.07 | -- | 0.00 | 0.30% | 0.12% | 498.35k | 40.62M | 27.37 | 5.48 | 13.77B |
100
| UHAL.B | 68.88 | 3.11% | 2.08 | 5.10% | 3.41 | 0.07% | 0.43% | 68.11k | 4.65M | 17.28 | 1.91 | 13.50B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.