Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
ENVA 89.09 2.28% 1.99 -0.01% -0.01 0.58% -0.22% 144.10k 12.85M 12.01 1.98 2.33B
302
ETY 14.70 0.66% 0.10 -- 0.00 0.12% -0.06% 194.04k 2.85M 3.28 1.10 2.31B
303
LU 2.620 -1.13% -0.030 -2.26% -0.060 0.17% -0.19% 1.41M 3.70M -- 0.19 2.27B
304
BANR 65.39 0.95% 0.61 -- 0.00 0.27% -0.06% 92.08k 6.05M 13.79 1.26 2.25B
305
FLYW 17.88 2.03% 0.35 -- 0.00 0.25% 0.14% 292.22k 5.21M -- 2.79 2.24B
306
PSEC 5.17 -0.98% -0.05 0.19% 0.01 0.55% 0.17% 1.74M 9.05M 15.18 0.60 2.24B
307
FRME 37.99 2.34% 0.87 -- 0.00 0.35% 0.08% 199.11k 7.53M 12.21 0.96 2.21B
308
RNST 34.72 0.70% 0.24 -- 0.00 0.25% -0.03% 137.15k 4.79M 10.98 0.83 2.21B
309
GCMG 11.56 -1.37% -0.16 -2.13% -0.25 0.16% -0.26% 68.32k 796.42k 157.61 -- 2.18B
310
TRMK 35.62 1.54% 0.54 -- 0.00 0.16% -0.11% 91.84k 3.28M 9.81 1.10 2.18B
311
NBTB 45.49 0.45% 0.20 -0.38% -0.17 0.27% 0.01% 122.24k 5.58M 15.38 1.41 2.15B
312
TFIN 91.62 0.50% 0.46 -- 0.00 0.24% -0.13% 51.82k 4.78M 163.19 2.55 2.14B
313
WSBC 31.66 1.38% 0.43 -- 0.00 0.17% 0.06% 112.13k 3.55M 16.84 0.76 2.12B
314
EVTC 32.48 0.82% 0.27 -- 0.00 0.20% 0.03% 126.70k 4.13M 21.70 4.30 2.08B
315
AGM 186.80 0.65% 1.21 -1.67% -3.09 0.28% -0.22% 25.97k 4.85M 11.65 2.00 2.03B
316
HTH 31.26 0.58% 0.18 -- 0.00 0.49% -0.03% 222.14k 6.98M 19.60 0.93 2.03B
317
FIHL 17.45 0.40% 0.07 -- 0.00 0.28% 0.06% 127.00k 2.22M 7.50 0.80 2.02B
318
CLOV 4.050 -- 0.000 -0.74% -0.030 0.80% 0.37% 2.99M 12.11M -- 6.20 2.01B
319
EFSC 53.94 1.90% 1.00 -- 0.00 0.20% -0.20% 71.40k 3.87M 11.26 1.09 2.01B
320
SYBT 66.02 0.14% 0.09 -- 0.00 0.19% -0.15% 51.82k 3.46M 17.58 2.08 1.94B
321
OFG 41.08 1.92% 0.78 -0.74% -0.30 0.28% -0.06% 127.89k 5.25M 9.70 1.45 1.91B
322
TSLX 20.41 -0.16% -0.03 -0.10% -0.02 0.15% -0.01% 141.13k 2.88M 10.00 1.20 1.90B
323
CLM 8.06 0.25% 0.02 0.25% 0.02 0.42% -0.06% 986.63k 7.96M 4.01 1.10 1.89B
324
HG 17.69 1.84% 0.32 -- 0.00 0.16% -0.23% 83.72k 1.48M 3.25 0.84 1.87B
325
MRX 26.55 1.69% 0.44 -- 0.00 1.33% -0.15% 293.60k 7.80M 9.69 2.12 1.87B
326
DFIN 63.48 0.37% 0.23 -- 0.00 0.22% -0.26% 59.04k 3.76M 11.91 4.17 1.84B
327
CLBK 17.44 0.98% 0.17 -- 0.00 0.10% -0.29% 26.98k 473.39k 143.14 1.69 1.83B
328
LOB 40.41 1.42% 0.56 -2.11% -0.84 0.21% -0.21% 72.63k 2.94M 20.25 1.81 1.82B
329
PAX 11.90 1.27% 0.15 0.26% 0.03 1.51% 0.17% 889.85k 10.51M 56.09 3.54 1.82B
330
EVT 24.28 0.37% 0.09 -- 0.00 0.13% 0.09% 93.46k 2.27M 2.53 0.95 1.81B
331
TWFG 32.26 -1.16% -0.38 -2.70% -0.88 0.66% 0.25% 79.34k 2.63M 66.66 26.75 1.81B
332
SKWD 44.88 0.30% 0.14 2.79% 1.25 0.97% 0.18% 339.49k 15.09M 12.93 2.26 1.80B
333
OBDE 14.56 -0.68% -0.10 -- 0.00 0.25% 0.03% 313.93k 4.58M 9.59 0.93 1.80B
334
CASH 71.79 2.08% 1.46 -0.18% -0.13 0.53% -0.03% 129.27k 9.28M 10.69 2.12 1.78B
335
ECAT 17.32 0.70% 0.12 -- 0.00 0.16% -0.03% 157.91k 2.73M 4.90 0.92 1.76B
336
FBNC 42.62 1.07% 0.45 -1.83% -0.77 0.15% -0.09% 58.03k 2.48M 18.19 1.19 1.76B
337
NBHC 45.99 0.79% 0.36 2.34% 1.07 0.19% -0.08% 69.97k 3.23M 14.46 1.35 1.75B
338
CHCO 118.63 0.78% 0.92 -- 0.00 0.06% -0.41% 8.94k 1.06M 14.93 2.35 1.74B
339
FCF 16.94 -- 0.00 -- 0.00 0.33% 0.03% 331.08k 5.60M 12.17 1.23 1.73B
340
NWBI 13.51 0.33% 0.04 -- 0.00 0.17% 0.04% 208.26k 2.83M 19.11 1.08 1.72B
341
NTB 37.53 0.83% 0.31 -- 0.00 0.19% -0.01% 84.95k 3.19M 8.22 1.61 1.72B
342
LKFN 67.11 1.66% 1.09 -- 0.00 0.11% -0.33% 27.52k 1.85M 18.53 2.45 1.71B
343
BCAT 15.91 1.03% 0.16 0.19% 0.03 0.28% -0.00% 300.86k 4.76M 6.27 0.90 1.71B
344
OXLC 5.26 0.50% 0.03 -0.19% -0.01 0.41% 0.11% 1.26M 6.60M 7.15 1.43 1.68B
345
NAVI 15.25 0.73% 0.11 3.83% 0.58 0.67% -0.13% 720.07k 11.23M 7.65 0.61 1.67B
346
LC 14.73 4.07% 0.58 -0.91% -0.13 1.75% -0.26% 1.89M 28.05M 29.83 1.23 1.66B
347
MBIN 36.11 0.22% 0.08 -0.08% -0.03 0.73% -0.08% 139.18k 5.11M 6.24 0.85 1.65B
348
BDJ 8.78 -- 0.00 0.68% 0.06 0.17% 0.01% 304.73k 2.68M 6.75 0.96 1.63B
349
BIGZ 7.66 0.59% 0.04 -- 0.00 -- -0.07% 396.40k 3.04M -- 0.86 1.63B
350
BMEZ 15.51 0.06% 0.01 -- 0.00 0.15% -0.13% 155.07k 2.41M 27.08 0.86 1.61B