NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251
| DNP | 9.62 | 0.16% | 0.01 | -- | 0.00 | 0.09% | 0.08% | 310.45k | 2.98M | 6.71 | 1.23 | 3.49B |
252
| UCB | 29.15 | 2.10% | 0.60 | -- | 0.00 | 0.17% | -0.09% | 198.94k | 5.79M | 15.26 | 1.03 | 3.48B |
253
| NEA | 11.54 | 0.39% | 0.04 | -- | 0.00 | 0.22% | 0.04% | 664.64k | 7.66M | 3.82 | 0.93 | 3.45B |
254
| CATY | 47.12 | 1.74% | 0.81 | -2.40% | -1.11 | 0.16% | 0.01% | 110.39k | 5.20M | 12.25 | 1.19 | 3.36B |
255
| FULT | 18.45 | 2.70% | 0.48 | 0.17% | 0.03 | 0.40% | 0.05% | 711.11k | 13.08M | 11.86 | 1.05 | 3.36B |
256
| FIBK | 31.78 | 1.15% | 0.36 | -- | 0.00 | 0.25% | 0.03% | 226.15k | 7.20M | 18.37 | 0.99 | 3.32B |
257
| FHI | 40.16 | 1.13% | 0.45 | 0.05% | 0.02 | 0.53% | -0.10% | 422.10k | 16.92M | 13.42 | 3.03 | 3.29B |
258
| CBU | 62.14 | 2.37% | 1.44 | -- | 0.00 | 0.26% | -0.02% | 136.58k | 8.45M | 18.46 | 1.83 | 3.27B |
259
| PJT | 137.02 | -1.19% | -1.65 | -- | 0.00 | 0.83% | 0.07% | 181.06k | 24.81M | 29.43 | 24.37 | 3.26B |
260
| HTGC | 19.98 | -0.05% | -0.01 | -0.05% | -0.01 | 0.39% | 0.15% | 626.61k | 12.57M | 12.21 | 1.75 | 3.24B |
261
| FHB | 25.28 | 1.08% | 0.27 | -- | 0.00 | 0.23% | 0.04% | 288.66k | 7.34M | 13.65 | 1.22 | 3.23B |
262
| BXMT | 18.68 | 0.89% | 0.17 | 0.97% | 0.18 | 0.40% | -0.03% | 658.89k | 12.34M | -- | 0.84 | 3.23B |
263
| FBP | 19.55 | 1.01% | 0.20 | -- | 0.00 | 0.16% | 0.03% | 260.31k | 5.10M | 10.77 | 1.88 | 3.20B |
264
| IFS | 27.46 | 0.70% | 0.19 | -- | 0.00 | 0.44% | -0.19% | 143.74k | 3.94M | 14.19 | 1.19 | 3.14B |
265
| PAY | 25.20 | 1.90% | 0.47 | -- | 0.00 | 0.58% | -0.04% | 102.69k | 2.59M | 94.54 | 6.95 | 3.14B |
266
| NMIH | 39.22 | 0.90% | 0.35 | 0.33% | 0.13 | 0.17% | 0.08% | 131.93k | 5.19M | 8.63 | 1.53 | 3.12B |
267
| BUR | 13.72 | 1.67% | 0.23 | 0.07% | 0.01 | 0.29% | -0.18% | 536.47k | 7.34M | 63.24 | 1.31 | 3.01B |
268
| SFNC | 23.73 | 0.85% | 0.20 | -- | 0.00 | 0.20% | 0.04% | 249.25k | 5.96M | 21.41 | 0.84 | 2.98B |
269
| GNW | 6.86 | 0.51% | 0.04 | -- | 0.00 | 0.26% | -0.07% | 1.11M | 7.61M | 6.89 | 0.35 | 2.96B |
270
| WSFS | 50.09 | 0.48% | 0.24 | -- | 0.00 | 0.16% | -0.09% | 94.12k | 4.74M | 11.12 | 1.10 | 2.96B |
271
| BHF | 48.39 | 0.35% | 0.17 | 0.15% | 0.07 | 0.29% | 0.02% | 174.53k | 8.52M | -- | 0.70 | 2.92B |
272
| SNEX | 91.43 | 1.63% | 1.47 | 0.06% | 0.05 | 0.43% | 0.12% | 118.86k | 10.89M | 11.84 | 1.81 | 2.91B |
273
| INTR | 6.59 | 0.46% | 0.03 | -- | 0.00 | 0.51% | 0.08% | 1.05M | 6.85M | 20.65 | 1.90 | 2.89B |
274
| PRK | 178.47 | -0.29% | -0.53 | -- | 0.00 | 0.16% | 0.25% | 24.98k | 4.50M | 19.17 | 2.33 | 2.88B |
275
| BOH | 72.30 | -0.68% | -0.49 | -- | 0.00 | 0.43% | 0.09% | 166.77k | 12.13M | 20.83 | 2.18 | 2.87B |
276
| MQ | 5.63 | -0.09% | -0.01 | -0.36% | -0.02 | 0.24% | 0.18% | 962.49k | 5.47M | 17.22 | 2.50 | 2.86B |
277
| ABR | 15.15 | 0.23% | 0.04 | -0.40% | -0.06 | 0.47% | 0.03% | 860.56k | 13.10M | 13.57 | 1.18 | 2.86B |
278
| WAFD | 34.70 | 0.90% | 0.31 | -- | 0.00 | 0.16% | -0.01% | 125.29k | 4.36M | 15.20 | 0.94 | 2.82B |
279
| CVBF | 19.78 | 0.71% | 0.14 | -0.31% | -0.06 | 0.20% | 0.05% | 256.31k | 5.09M | 13.83 | 1.26 | 2.76B |
280
| BBAR | 13.50 | -2.63% | -0.36 | -1.16% | -0.16 | 0.23% | -0.03% | 470.27k | 6.43M | 8.25 | 1.21 | 2.76B |
281
| INDB | 64.47 | 2.07% | 1.30 | -- | 0.00 | 0.15% | -0.12% | 64.15k | 4.13M | 14.46 | 0.92 | 2.74B |
282
| PAGS | 8.23 | -1.20% | -0.10 | 0.12% | 0.01 | 0.83% | -0.06% | 1.73M | 14.24M | 7.65 | 1.05 | 2.71B |
283
| NVG | 12.60 | 0.28% | 0.04 | -- | 0.00 | 0.18% | -0.04% | 386.61k | 4.87M | 3.24 | 0.94 | 2.69B |
284
| BKU | 35.90 | 1.08% | 0.39 | -- | 0.00 | 0.29% | -0.10% | 216.29k | 7.80M | 12.33 | 0.96 | 2.68B |
285
| HTLF | 60.64 | 4.93% | 2.85 | -0.71% | -0.41 | 0.34% | -0.10% | 144.81k | 8.77M | 12.53 | 1.22 | 2.60B |
286
| EXG | 8.40 | -0.06% | -0.01 | -- | 0.00 | 0.09% | 0.06% | 274.37k | 2.31M | 3.03 | 0.93 | 2.57B |
287
| DLO | 8.86 | 1.90% | 0.17 | 0.12% | 0.01 | 0.48% | -0.28% | 300.92k | 2.65M | 19.72 | 5.70 | 2.52B |
288
| PPBI | 26.02 | -0.08% | -0.02 | -0.15% | -0.04 | 0.19% | 0.04% | 181.17k | 4.75M | 15.07 | 0.85 | 2.51B |
289
| TOWN | 33.33 | 2.11% | 0.69 | -- | 0.00 | 0.15% | 0.09% | 103.02k | 3.43M | 16.13 | 1.21 | 2.50B |
290
| PFS | 19.16 | -0.21% | -0.04 | -1.09% | -0.21 | 0.24% | 0.05% | 280.73k | 5.38M | 60.69 | 0.98 | 2.50B |
291
| BANC | 15.71 | -0.32% | -0.05 | -0.32% | -0.05 | 0.47% | -0.06% | 650.46k | 10.32M | 46.62 | 0.71 | 2.49B |
292
| FFBC | 26.12 | 0.81% | 0.21 | -0.39% | -0.10 | 0.14% | -0.08% | 128.37k | 3.36M | 11.41 | 1.02 | 2.49B |
293
| IBTX | 59.96 | 2.44% | 1.43 | -- | 0.00 | 0.17% | -0.12% | 62.46k | 3.75M | -- | 1.27 | 2.48B |
294
| ADX | 21.98 | 0.39% | 0.09 | 0.55% | 0.12 | 0.28% | 0.05% | 295.62k | 6.51M | 3.74 | 1.02 | 2.45B |
295
| TBBK | 50.73 | 3.48% | 1.71 | 0.24% | 0.12 | 0.74% | 0.03% | 333.02k | 16.77M | 11.35 | 3.00 | 2.45B |
296
| PLMR | 93.00 | -0.32% | -0.29 | -2.25% | -2.10 | 0.13% | 0.18% | 33.40k | 3.13M | 23.39 | 4.58 | 2.44B |
297
| FBK | 50.85 | 1.82% | 0.91 | -- | 0.00 | 0.20% | 0.04% | 69.92k | 3.57M | 22.77 | 1.52 | 2.37B |
298
| PTY | 14.50 | 0.14% | 0.02 | 0.07% | 0.01 | 0.19% | 0.01% | 290.79k | 4.22M | 11.74 | 1.30 | 2.36B |
299
| SBCF | 27.48 | 2.04% | 0.55 | -- | 0.00 | 0.15% | -0.07% | 122.58k | 3.39M | 20.26 | 1.07 | 2.35B |
300
| SPNT | 13.69 | 1.33% | 0.18 | -- | 0.00 | 0.08% | -0.07% | 122.76k | 1.68M | 5.83 | 0.93 | 2.34B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.