Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
RDN 35.32 1.82% 0.63 -- 0.00 0.44% 0.09% 653.84k 23.04M 8.73 1.19 5.31B
202
FG 42.05 0.50% 0.21 -- 0.00 0.01% -0.15% 11.55k 488.16k 8.58 1.45 5.30B
203
FNB 14.70 2.12% 0.30 -- 0.00 0.26% 0.04% 913.78k 13.42M 11.34 0.85 5.28B
204
FFIN 36.93 1.48% 0.54 -- 0.00 0.10% -0.05% 133.10k 4.92M 24.56 3.17 5.28B
205
QFIN 33.69 -1.26% -0.43 -1.82% -0.62 0.46% 0.06% 652.37k 21.76M 7.47 1.68 5.23B
206
PFSI 101.80 -0.63% -0.65 -0.21% -0.22 0.20% -0.03% 97.04k 9.93M 18.91 1.40 5.22B
207
UBSI 38.45 0.92% 0.35 -0.24% -0.09 0.14% -0.03% 185.25k 7.13M 14.00 1.06 5.20B
208
CNS 102.06 1.27% 1.28 -- 0.00 0.45% -0.04% 122.10k 12.36M 36.70 11.14 5.16B
209
OZK 44.81 1.52% 0.67 0.79% 0.35 0.49% 0.02% 526.72k 23.60M 7.37 1.00 5.08B
210
MC 67.25 -0.34% -0.23 0.30% 0.20 0.21% -0.21% 148.53k 10.09M 81.05 13.71 5.04B
211
VLY 9.80 2.35% 0.23 -- 0.00 0.64% 0.05% 3.18M 31.37M 14.97 0.72 4.99B
212
BMA 77.92 -1.32% -1.04 3.71% 2.93 0.28% -0.31% 178.87k 14.05M 54.46 1.42 4.98B
213
ESGR 325.00 -0.12% -0.38 -- 0.00 0.35% 0.02% 41.18k 13.42M 10.10 0.94 4.95B
214
VIRT 31.27 0.84% 0.26 -0.23% -0.07 0.56% -0.06% 456.38k 14.29M 19.89 3.92 4.83B
215
SLM 22.61 2.01% 0.45 -0.09% -0.02 0.45% -0.02% 943.20k 21.23M 7.46 2.55 4.80B
216
NVEI 33.71 0.42% 0.14 0.39% 0.13 1.63% 0.12% 1.06M 35.55M -- 2.31 4.78B
217
FCFS 106.06 0.24% 0.26 0.65% 0.69 0.20% -0.15% 77.41k 8.27M 20.31 2.37 4.75B
218
WTM 1823.01 0.15% 2.82 0.00% 0.01 0.17% 0.15% 4.18k 7.65M 12.88 1.06 4.68B
219
BGC 9.62 1.85% 0.17 0.11% 0.01 0.88% -0.05% 3.16M 30.24M 26.88 5.45 4.68B
220
SFBS 85.65 1.17% 0.99 -- 0.00 0.20% -0.16% 100.58k 8.63M 21.63 2.98 4.67B
221
UPST 51.90 2.94% 1.48 -0.69% -0.35 5.08% 0.73% 3.92M 203.59M -- 7.81 4.65B
222
LAZ 51.28 -0.06% -0.03 3.53% 1.81 0.32% -0.10% 271.79k 13.98M 26.99 10.08 4.62B
223
PIPR 288.69 -0.01% -0.04 -- 0.00 0.18% -0.11% 27.24k 7.89M 30.72 4.08 4.59B
224
HWC 53.16 1.26% 0.66 -0.21% -0.11 0.27% 0.02% 227.02k 12.11M 10.14 1.10 4.58B
225
AGO 86.41 1.67% 1.42 -- 0.00 0.32% 0.05% 156.17k 13.46M 12.16 0.82 4.55B
226
MAIN 51.50 0.31% 0.16 0.12% 0.06 0.18% -0.12% 153.07k 7.89M 10.69 1.74 4.48B
227
EEFT 98.69 0.23% 0.23 0.55% 0.54 0.39% -0.04% 161.47k 16.11M 12.75 3.25 4.43B
228
ABCB 63.39 1.77% 1.10 1.08% 0.67 0.14% 0.07% 91.08k 5.78M 12.42 1.19 4.38B
229
FLG 10.36 0.78% 0.08 0.49% 0.05 -- 0.14% 2.67M 27.94M 0.00 0.50 4.30B
230
AB 37.27 -0.85% -0.32 1.06% 0.40 0.11% 0.03% 117.52k 4.41M 9.96 2.01 4.22B
231
NNI 114.94 0.85% 0.96 -1.65% -1.88 0.06% -0.36% 10.45k 1.21M 17.58 1.26 4.17B
232
OSCR 17.09 7.26% 1.16 -1.13% -0.18 1.30% -0.02% 2.26M 37.94M 8.85 3.63 4.13B
233
KMPR 64.01 0.77% 0.49 -- 0.00 0.43% -0.02% 263.77k 16.90M 14.06 1.54 4.12B
234
GBDC 15.26 -0.62% -0.10 0.44% 0.07 0.24% -0.03% 605.35k 9.28M 16.95 1.56 4.04B
235
MCY 72.74 6.33% 4.33 4.81% 3.29 1.76% -0.04% 467.86k 33.92M 8.23 2.16 4.03B
236
GSHD 108.12 -1.45% -1.59 -- 0.00 0.55% 0.07% 128.73k 14.05M 193.25 68.76 4.01B
237
VCTR 61.70 0.80% 0.49 0.47% 0.29 0.26% 0.08% 118.17k 7.28M 15.40 3.57 4.00B
238
IBOC 63.38 2.13% 1.32 -- 0.00 0.12% -0.28% 63.02k 4.00M 10.14 1.53 3.94B
239
AUB 38.53 1.13% 0.43 -- 0.00 0.52% -0.03% 457.58k 17.64M 20.21 1.21 3.84B
240
AX 67.27 1.46% 0.97 -- 0.00 0.29% 0.16% 147.17k 9.91M 8.51 1.67 3.83B
241
WD 112.80 0.76% 0.85 -- 0.00 0.09% -0.09% 28.39k 3.20M 55.13 2.24 3.81B
242
CNO 35.11 1.24% 0.43 -- 0.00 0.15% 0.09% 155.48k 5.48M 8.12 1.53 3.71B
243
TFSL 13.21 2.09% 0.27 0.15% 0.02 0.29% -0.15% 153.20k 2.03M 46.13 1.94 3.71B
244
BANF 111.57 0.78% 0.86 -- 0.00 0.14% -0.21% 29.26k 3.30M 17.34 2.33 3.70B
245
ASB 24.16 2.61% 0.61 -- 0.00 0.61% -0.04% 917.55k 22.12M 9.93 0.87 3.66B
246
WU 10.81 -0.28% -0.03 0.18% 0.02 0.74% 0.01% 2.47M 26.81M 4.99 5.59 3.65B
247
HGTY 10.71 0.90% 0.10 -- 0.00 0.02% 0.05% 16.28k 174.06k 341.00 38.64 3.65B
248
APAM 44.91 3.10% 1.35 -- 0.00 0.58% -0.20% 395.35k 17.86M 14.25 10.58 3.61B
249
EBC 16.77 -0.24% -0.04 -- 0.00 0.17% -0.12% 337.94k 5.73M 45.95 0.98 3.60B
250
TCBI 77.91 0.44% 0.34 -- 0.00 0.61% -0.01% 275.82k 21.53M -- 1.18 3.60B