Financials(SECTOR)

CompaniesSub-IndustryIndustriesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BK 75.75 -1.06% -0.81 -0.67% -0.51 0.25% -0.08% 1.84M 140.57M 12.88 1.46 55.07B
52
MFG 4.220 -- 0.000 -- 0.000 0.00% -0.24% 333.96k 1.41M 7.44 0.83 53.49B
53
ARES 169.60 -0.47% -0.80 -3.11% -5.30 0.38% 0.03% 705.78k 120.29M 159.11 26.70 53.45B
54
MFC 30.02 -0.15% -0.04 -- 0.00 0.03% -0.02% 493.70k 14.86M 20.83 1.73 53.39B
55
COIN 214.75 -2.24% -4.91 -3.05% -6.70 3.20% 0.31% 6.13M 1.33B 22.01 6.37 53.36B
56
AMP 515.92 -0.08% -0.39 -0.83% -4.28 0.16% -0.33% 151.22k 78.39M 16.14 8.77 50.15B
57
ALL 189.05 1.33% 2.48 0.12% 0.23 0.22% 0.02% 585.99k 110.65M 16.75 3.01 49.92B
58
AIG 76.89 0.30% 0.23 -- 0.00 0.19% -0.04% 1.24M 96.19M -- 1.11 49.51B
59
BCS 12.71 1.27% 0.16 1.20% 0.15 0.24% 0.04% 8.30M 106.16M 5.96 0.49 46.30B
60
SQ 73.38 0.22% 0.16 -0.85% -0.62 0.49% 0.20% 2.66M 196.41M 33.85 2.34 45.18B
61
PRU 126.27 0.80% 1.00 -0.81% -1.01 0.21% -0.01% 756.04k 95.69M 9.65 1.61 45.08B
62
MSCI 567.74 -1.93% -11.19 0.25% 1.46 0.44% -0.03% 336.02k 193.27M 41.54 -- 44.51B
63
NDAQ 75.82 -0.09% -0.07 0.67% 0.51 0.35% 0.15% 1.13M 86.49M 42.89 3.94 43.58B
64
LYG 2.775 -1.25% -0.035 0.35% 0.010 0.09% -0.36% 14.32M 40.21M 7.12 0.79 42.65B
65
NWG 9.64 0.63% 0.06 0.63% 0.06 0.06% -0.05% 2.40M 23.28M 6.45 0.78 40.03B
66
ACGL 105.33 0.51% 0.53 -0.48% -0.50 0.21% -0.05% 747.02k 78.69M 8.36 2.00 39.61B
67
DFS 155.51 3.17% 4.78 -0.13% -0.19 0.28% 0.03% 689.75k 107.09M 10.75 2.26 39.03B
68
OWL 23.01 -1.12% -0.26 -1.12% -0.26 0.66% 0.15% 3.61M 83.23M 285.19 19.28 33.67B
69
DB 16.78 -1.29% -0.22 -2.12% -0.36 0.07% -0.00% 1.30M 21.84M 6.36 0.44 33.13B
70
MTB 197.71 1.01% 1.99 0.63% 1.24 0.26% 0.02% 431.43k 85.43M 12.92 1.14 32.85B
71
SLF 56.55 -0.47% -0.27 -- 0.00 0.03% -0.10% 151.00k 8.56M 15.26 2.05 32.66B
72
HIG 112.50 0.32% 0.36 -- 0.00 0.22% 0.01% 627.19k 70.79M 10.91 1.96 32.61B
73
RKT 16.36 0.31% 0.05 -0.37% -0.06 1.05% -0.06% 1.27M 21.03M 929.39 49.41 32.55B
74
TW 129.33 -1.61% -2.12 -1.10% -1.45 0.65% -0.05% 745.47k 96.89M 62.27 5.43 30.56B
75
RJF 148.68 -0.23% -0.34 -0.35% -0.52 0.26% -0.00% 478.34k 71.40M 14.65 2.72 30.23B
76
BRO 105.47 0.41% 0.43 0.64% 0.67 0.35% 0.10% 819.83k 86.47M 28.89 4.67 30.16B
77
FITB 44.17 0.38% 0.17 -0.58% -0.26 0.25% 0.02% 1.69M 75.15M 14.24 1.44 29.87B
78
WTW 293.33 0.39% 1.15 -0.06% -0.18 0.35% -0.17% 349.79k 102.55M 45.00 3.19 29.79B
79
FCNCA 1977.38 1.83% 35.52 -- 0.00 0.53% 0.10% 54.75k 107.80M 10.35 1.23 28.04B
80
SMFG 12.79 0.55% 0.07 0.63% 0.08 0.02% -0.04% 405.91k 5.20M 3.02 0.11 27.89B
81
STT 92.88 0.06% 0.06 -0.33% -0.31 0.30% 0.03% 891.61k 83.09M 11.68 1.06 27.32B
82
KB 67.71 -1.60% -1.10 -1.16% -0.80 0.02% -0.06% 60.99k 4.14M 6.59 0.64 26.65B
83
TPL 1145.19 3.27% 36.30 0.06% 0.61 0.23% -0.19% 51.67k 59.12M 57.45 21.81 26.31B
84
GPN 103.34 4.34% 4.29 -1.06% -1.05 1.15% 0.04% 2.89M 294.47M 19.11 1.15 26.29B
85
HOOD 28.44 1.46% 0.41 -0.36% -0.10 2.44% 0.25% 14.54M 410.58M 36.46 3.53 25.16B
86
TROW 112.03 -0.32% -0.35 -0.34% -0.38 0.22% 0.01% 484.94k 54.65M 12.12 2.51 24.94B
87
TPG 68.31 -0.19% -0.13 0.38% 0.26 0.37% -0.12% 309.90k 21.29M 8080.82 34.89 24.92B
88
IX 106.68 -0.13% -0.14 -1.70% -1.82 0.01% -0.17% 17.08k 1.83M 11.36 0.97 24.50B
89
CPAY 332.56 0.16% 0.55 0.30% 0.98 0.41% 0.01% 275.11k 91.77M 23.98 8.39 23.09B
90
HBAN 15.78 1.02% 0.16 -0.70% -0.11 0.35% 0.03% 5.03M 79.60M 13.20 1.26 22.93B
91
BAM 53.79 0.47% 0.25 0.22% 0.12 0.21% -0.06% 744.75k 40.13M 49.85 6.98 22.53B
92
CINF 143.35 0.95% 1.35 0.32% 0.45 0.13% 0.03% 206.40k 29.56M 8.91 1.62 22.41B
93
PUK 16.65 -0.95% -0.16 -0.65% -0.11 -- 0.12% 1.10M 18.54M 93.27 1.38 22.39B
94
WRB 58.02 0.69% 0.40 0.42% 0.24 0.18% 0.02% 551.24k 31.99M 14.06 2.62 22.12B
95
CBOE 211.23 -0.46% -0.98 0.37% 0.78 0.34% 0.05% 351.30k 74.36M 0.00 -- 22.10B
96
RF 24.19 1.34% 0.32 0.13% 0.03 0.43% 0.02% 3.93M 95.22M 13.06 1.18 22.04B
97
SYF 56.16 0.73% 0.41 -0.05% -0.03 0.58% 0.03% 2.24M 127.27M 6.13 1.48 21.86B
98
ERIE 449.37 -0.77% -3.50 -- 0.00 0.19% 0.31% 47.81k 21.51M 35.98 11.35 20.76B
99
MKL 1569.89 0.35% 5.44 -0.09% -1.45 0.40% 0.07% 50.74k 79.45M 7.97 1.33 20.32B
100
SHG 39.51 -3.30% -1.35 -2.10% -0.86 0.02% -0.12% 98.79k 3.92M 4.98 0.51 20.13B