Financials(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
501
SMBC 54.33 -1.86% -1.03 -- 0.00 0.22% -0.29% 21.27k 1.16M 12.23 1.27 612.72M
502
FSBC 28.11 -1.02% -0.29 -- 0.00 0.14% 0.28% 21.37k 600.92k 13.99 2.05 599.29M
503
HTBI 34.17 -1.73% -0.60 -- 0.00 0.15% 0.03% 22.25k 763.20k 10.88 1.14 597.92M
504
CEM 44.64 -0.09% -0.04 -- 0.00 0.11% 0.56% 14.09k 628.90k 9.79 1.01 593.45M
505
HTBK 9.68 -2.02% -0.20 -- 0.00 0.57% -0.15% 330.08k 3.21M 15.29 0.87 593.33M
506
UVE 20.75 -1.66% -0.35 -- 0.00 0.37% 0.02% 96.07k 2.00M 4.28 1.50 591.03M
507
IMXI 18.05 1.98% 0.35 0.68% 0.12 1.30% 0.31% 380.42k 6.89M 11.26 4.13 588.57M
508
EQBK 38.53 -2.53% -1.00 -- 0.00 0.18% -0.57% 23.05k 894.42k 11.40 1.27 588.09M
509
BME 41.84 0.07% 0.03 2.13% 0.89 0.17% -0.01% 23.58k 987.30k 6.35 0.95 583.42M
510
ORC 8.16 0.12% 0.01 0.12% 0.01 2.26% -0.06% 1.61M 13.11M 19.67 1.05 582.12M
511
NYMT 6.38 -0.47% -0.03 -- 0.00 0.26% -0.08% 235.06k 1.50M -- 0.64 577.90M
512
ROOT 38.25 -4.59% -1.84 -0.17% -0.07 3.21% -0.10% 219.97k 8.60M -- 3.79 573.75M
513
CCBG 33.80 -- 0.00 -- 0.00 0.32% 0.03% 43.39k 1.46M 10.72 1.24 572.63M
514
GDOT 10.56 -3.39% -0.37 -- 0.00 0.88% -0.10% 450.55k 4.76M -- 0.65 567.20M
515
BIT 14.91 -0.53% -0.08 -- 0.00 0.31% -0.07% 118.98k 1.78M 17.89 1.02 566.97M
516
MCB 50.40 -0.69% -0.35 -- 0.00 0.63% -0.43% 59.54k 3.00M 8.55 0.81 564.12M
517
HAFC 18.60 -2.16% -0.41 -- 0.00 1.01% -0.16% 300.87k 5.62M 9.58 0.80 562.99M
518
BGY 5.60 -1.06% -0.06 -- 0.00 0.15% -0.09% 150.95k 850.92k 10.16 0.89 561.52M
519
FMNB 14.91 -0.60% -0.09 -- 0.00 0.13% -0.13% 46.33k 689.65k 12.17 1.41 560.26M
520
NOAH 8.47 0.24% 0.02 -- 0.00 0.29% 0.18% 184.26k 1.54M 8.80 0.42 560.25M
521
TBLD 17.30 -0.52% -0.09 -- 0.00 0.28% 0.06% 89.74k 1.55M 4.29 0.94 555.02M
522
SLQT 3.270 -5.22% -0.180 0.05% 0.002 0.50% -0.15% 665.43k 2.20M -- 1.59 553.15M
523
CAC 37.78 -1.43% -0.55 -- 0.00 0.26% -0.55% 36.84k 1.39M 10.90 1.08 550.63M
524
BGB 12.31 -0.06% -0.01 -- 0.00 0.50% 0.12% 224.50k 2.76M 6.82 0.97 549.82M
525
HONE 12.33 -2.61% -0.33 -- 0.00 0.44% -0.16% 172.30k 2.13M 18.76 0.95 547.56M
526
TIGR 3.440 -2.55% -0.090 0.85% 0.030 0.58% -0.14% 863.01k 2.97M 18.21 1.08 543.56M
527
FTHY 14.70 -0.94% -0.14 -- 0.00 0.26% 0.14% 90.24k 1.33M 7.58 0.94 540.56M
528
SPFI 32.83 -2.18% -0.73 0.03% 0.01 0.77% -0.12% 90.33k 2.99M 12.22 1.29 537.97M
529
WASH 31.36 -1.41% -0.45 -- 0.00 0.36% -0.06% 59.68k 1.87M 12.31 1.14 534.95M
530
NBN 66.85 -1.95% -1.33 -- 0.00 0.18% -0.74% 12.94k 869.01k 9.28 1.52 533.31M
531
BLE 11.16 -0.27% -0.03 -- 0.00 0.25% 0.09% 121.32k 1.35M 16.96 0.91 532.63M
532
GUG 16.06 0.50% 0.08 -- 0.00 0.21% -0.03% 70.02k 1.13M 8.86 1.00 529.66M
533
HIFS 243.56 -2.42% -6.03 -- 0.00 0.68% -0.11% 10.86k 2.68M 19.24 1.28 528.62M
534
VINP 9.95 -2.64% -0.27 -- 0.00 0.26% -0.45% 69.83k 703.64k 19.57 2.20 528.60M
535
OPY 50.65 -1.55% -0.80 -- 0.00 0.47% 0.22% 27.60k 1.41M 7.20 0.64 523.33M
536
ACIC 10.86 -2.34% -0.26 -- 0.00 0.50% -0.28% 115.00k 1.26M 6.13 2.34 522.86M
537
BUI 23.22 -0.41% -0.10 -0.92% -0.21 0.11% -0.13% 24.35k 566.91k 27.12 1.04 521.88M
538
GCBC 30.57 -4.02% -1.28 -- 0.00 0.30% -1.89% 20.68k 648.33k 21.01 2.53 520.51M
539
BLW 14.55 1.04% 0.15 -- 0.00 0.26% 0.10% 93.40k 1.36M 14.92 1.04 519.77M
540
AMBC 10.78 -0.46% -0.05 0.46% 0.05 1.82% 0.19% 747.13k 8.05M 13.46 0.37 511.41M
541
UFCS 20.07 -1.04% -0.21 -0.30% -0.06 0.41% -0.05% 85.29k 1.71M 23.61 0.70 508.50M
542
DGICA 15.10 -1.18% -0.18 -- 0.00 0.21% -0.13% 31.76k 479.76k 25.01 1.04 505.60M
543
THFF 42.30 -1.90% -0.82 0.42% 0.18 0.30% -0.63% 34.26k 1.45M 11.21 0.94 499.74M
544
NFBK 11.53 -1.71% -0.20 -- 0.00 0.36% -0.13% 138.35k 1.60M 20.46 0.72 497.94M
545
CRD.B 10.12 -3.62% -0.38 -- 0.00 -- -0.49% 37.16k 381.03k 21.78 3.29 497.60M
546
NBB 16.92 1.26% 0.21 -- 0.00 0.33% 0.12% 95.69k 1.61M 15.54 1.01 497.36M
547
ESQ 59.50 0.08% 0.05 -- 0.00 0.87% -0.05% 60.93k 3.63M 12.04 2.28 494.70M
548
CRD.A 9.98 -1.77% -0.18 -- 0.00 -- -0.10% 56.78k 569.35k 21.48 3.24 490.71M
549
GLAD 22.55 -0.18% -0.04 2.12% 0.48 0.47% 0.09% 99.75k 2.24M 5.87 1.12 490.56M
550
CCNE 22.83 -1.42% -0.33 -- 0.00 0.10% -0.22% 18.92k 433.95k 10.24 0.91 479.38M