NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
151
| M MYPS | 1.780 | -4.30% | -0.080 | -- | 0.000 | 0.21% | 0.28% | 186.35k | 338.19k | -- | 0.84 | 221.94M |
152
| S SSP | 2.520 | -5.97% | -0.160 | -- | 0.000 | 0.79% | 0.20% | 569.11k | 1.42M | 22.42 | 0.27 | 217.63M |
153
| T TNMG | 6.30 | 3.70% | 0.23 | -- | 0.00 | -- | -0.94% | 57.89k | 355.34k | 0.00 | -- | 173.13M |
154
| R RDIB | 7.65 | -10.00% | -0.85 | -- | 0.00 | 5.88% | -0.65% | 17.60k | 145.32k | -- | 33.15 | 171.56M |
155
| N NCTY | 15.52 | -6.51% | -1.08 | -- | 0.00 | 1.77% | 0.13% | 157.86k | 2.55M | 2330.24 | 2.92 | 144.93M |
156
| T TSQ | 9.28 | -4.03% | -0.39 | 6.47% | 0.60 | 0.42% | -0.11% | 47.39k | 443.09k | -- | -- | 144.28M |
157
| L LVO | 1.300 | 1.56% | 0.020 | -- | 0.000 | 0.35% | 0.77% | 321.95k | 412.69k | -- | -- | 124.37M |
158
| C CMTL | 4.150 | -7.37% | -0.330 | -- | 0.000 | 2.11% | -0.72% | 548.82k | 2.37M | -- | 0.39 | 120.87M |
159
| S STFS | 9.59 | 5.38% | 0.49 | -- | 0.00 | -- | 1.59% | 905.27k | 8.22M | 75.54 | 37.75 | 116.52M |
160
| B BZFD | 2.850 | -5.94% | -0.180 | -- | 0.000 | 3.45% | 0.53% | 576.25k | 1.66M | -- | 1.51 | 108.30M |
161
| G GAIA | 4.460 | -0.89% | -0.040 | -- | 0.000 | 0.13% | 2.53% | 21.79k | 96.94k | -- | 1.29 | 104.66M |
162
| M MCHX | 2.070 | 1.97% | 0.040 | -- | 0.000 | 0.13% | 1.97% | 45.70k | 94.30k | -- | 2.65 | 90.42M |
163
| S SY | 0.8601 | 0.60% | 0.0051 | -- | 0.0000 | 0.02% | 0.01% | 13.04k | 11.14k | 25.49 | 0.25 | 87.41M |
164
| L LEE | 14.06 | -3.03% | -0.44 | -- | 0.00 | 1.43% | -0.21% | 61.56k | 879.91k | -- | -- | 87.03M |
165
| C CURI | 1.550 | 1.31% | 0.020 | -- | 0.000 | 0.42% | 0.65% | 122.04k | 189.18k | -- | 1.38 | 85.99M |
166
| I INUV | 0.5732 | -10.20% | -0.0651 | -- | 0.0000 | 3.78% | -0.16% | 4.33M | 2.49M | -- | 6.49 | 80.53M |
167
| I ICLK | 8.82 | -10.27% | -1.01 | -- | 0.00 | 0.86% | 1.15% | 86.05k | 775.89k | -- | 2.46 | 78.28M |
168
| U UONE | 1.620 | -3.57% | -0.060 | -- | 0.000 | 0.18% | -2.99% | 13.15k | 21.87k | -- | 0.38 | 77.61M |
169
| S SNAL | 2.090 | 8.29% | 0.160 | -- | 0.000 | 0.84% | 1.46% | 65.66k | 134.46k | 81.36 | 9.42 | 77.23M |
170
| S STBX | 1.560 | -5.57% | -0.092 | -- | 0.000 | 1.53% | -0.06% | 712.52k | 1.15M | -- | 0.88 | 77.02M |
171
| A AIRG | 6.61 | -2.22% | -0.15 | -6.81% | -0.45 | 0.50% | -0.57% | 48.32k | 312.67k | -- | 2.43 | 74.99M |
172
| S SGA | 11.65 | 2.46% | 0.28 | -8.07% | -0.94 | 0.69% | 0.04% | 30.28k | 352.90k | 24.97 | 0.44 | 72.95M |
173
| F FNGR | 1.180 | -4.07% | -0.050 | -- | 0.000 | 0.51% | 0.09% | 206.82k | 245.81k | -- | 6.79 | 67.43M |
174
| A AREN | 1.360 | -4.90% | -0.070 | -- | 0.000 | 0.36% | -2.86% | 33.18k | 46.77k | -- | -- | 64.55M |
175
| U UCL | 1.630 | -1.21% | -0.020 | -- | 0.000 | -- | -0.61% | 207.53k | 330.39k | 7.56 | 2.72 | 61.11M |
176
| C CNVS | 3.710 | -- | 0.000 | -- | 0.000 | 0.77% | -2.37% | 99.96k | 373.73k | -- | 2.24 | 58.89M |
177
| M MDIA | 1.220 | 4.10% | 0.048 | -18.03% | -0.220 | 177.17% | 1.67% | 5.10M | 6.82M | 68.43 | 0.84 | 56.94M |
178
| F FLNT | 2.810 | 6.04% | 0.160 | -- | 0.000 | 2.04% | -2.43% | 149.60k | 450.73k | -- | 2.72 | 54.40M |
179
| A ANGH | 0.8000 | 2.56% | 0.0200 | -- | 0.0000 | 0.08% | 1.52% | 8.50k | 6.72k | -- | 0.56 | 53.49M |
180
| U UONEK | 0.9600 | -- | 0.0000 | -- | 0.0000 | 0.14% | -1.94% | 22.37k | 21.97k | -- | 0.22 | 45.99M |
181
| S SGRP | 1.920 | -- | 0.000 | -- | 0.000 | 0.31% | 0.52% | 35.73k | 68.57k | 3.34 | 1.54 | 45.02M |
182
| I IZEA | 2.520 | 0.40% | 0.010 | -- | 0.000 | 0.22% | -3.12% | 27.02k | 68.08k | -- | 0.80 | 42.76M |
183
| A AGAE | 0.9200 | 2.22% | 0.0200 | -- | 0.0000 | 0.13% | -0.13% | 12.60k | 11.72k | -- | 0.55 | 40.58M |
184
| D DALN | 7.06 | -0.84% | -0.06 | -- | 0.00 | 0.65% | 0.21% | 24.64k | 173.75k | -- | -- | 37.79M |
185
| H HHS | 5.16 | -2.82% | -0.15 | -- | 0.00 | 1.03% | -1.33% | 52.34k | 269.37k | -- | 1.79 | 37.61M |
186
| Z ZDGE | 2.600 | -0.38% | -0.010 | -- | 0.000 | 0.42% | -1.14% | 48.45k | 127.22k | -- | 1.22 | 36.77M |
187
| R RDI | 1.410 | 0.71% | 0.010 | -- | 0.000 | 0.16% | 0.71% | 26.73k | 37.59k | -- | 6.11 | 31.62M |
188
| F FENG | 2.520 | 2.02% | 0.050 | -- | 0.000 | 0.13% | 1.21% | 6.94k | 17.59k | -- | 0.18 | 30.32M |
189
| P PMAX | 1.990 | -4.28% | -0.089 | -- | 0.000 | -- | 1.53% | 87.82k | 181.39k | 146.09 | -- | 29.23M |
190
| G GAME | 0.8740 | -4.08% | -0.0372 | -- | 0.0000 | 4.25% | -2.82% | 361.60k | 320.82k | -- | 1.28 | 28.52M |
191
| C CHR | 2.540 | -- | 0.000 | -- | 0.000 | 0.30% | 2.01% | 22.73k | 56.82k | 1.05 | 0.09 | 26.13M |
192
| T TOON | 0.5880 | -1.95% | -0.0117 | -- | 0.0000 | 0.56% | 1.73% | 228.66k | 136.61k | -- | 0.63 | 25.88M |
193
| K KUKE | 0.5200 | -22.39% | -0.1500 | -13.46% | -0.0700 | -- | 10.17% | 1.34M | 680.64k | 14.07 | 3.46 | 24.76M |
194
| A ATER | 2.470 | -2.76% | -0.070 | -- | 0.000 | 0.43% | -0.02% | 29.55k | 74.44k | -- | 0.71 | 21.63M |
195
| B BLIN | 2.010 | -14.47% | -0.340 | -- | 0.000 | 13.98% | -0.49% | 1.16M | 2.53M | -- | 2.09 | 20.94M |
196
| D DUO | 0.6293 | -2.02% | -0.0130 | -1.59% | -0.0100 | 7.67% | -0.87% | 977.19k | 627.53k | 4.19 | 0.68 | 20.05M |
197
| D DRCT | 1.320 | -14.84% | -0.230 | -- | 0.000 | 21.65% | -1.90% | 750.14k | 1.02M | -- | -- | 19.94M |
198
| L LYT | 0.8200 | -3.53% | -0.0300 | 0.16% | 0.0013 | 85.45% | 0.96% | 529.16k | 443.26k | 67.44 | 1.50 | 19.40M |
199
| C CPOP | 1.280 | -15.79% | -0.240 | -- | 0.000 | 3.85% | 1.05% | 108.89k | 143.18k | -- | 1.25 | 19.12M |
200
| M MYNA | 0.7511 | -4.46% | -0.0351 | -- | 0.0000 | -- | -1.92% | 592.09k | 440.62k | -- | -- | 18.98M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.