NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101
| S SPHR | 41.81 | -2.90% | -1.25 | -- | 0.00 | 2.88% | 0.24% | 782.72k | 32.81M | -- | 0.65 | 1.50B |
102
| L LILA | 6.71 | -0.30% | -0.02 | -- | 0.00 | 1.24% | 0.07% | 402.98k | 2.70M | -- | 1.08 | 1.32B |
103
| L LILAK | 6.67 | -0.60% | -0.04 | -- | 0.00 | 0.53% | 0.07% | 671.80k | 4.48M | -- | 1.07 | 1.31B |
104
| I IMAX | 23.96 | -0.25% | -0.06 | -1.46% | -0.35 | 1.63% | 0.04% | 690.15k | 16.60M | 45.62 | 4.36 | 1.26B |
105
| M MOMO | 7.08 | -- | 0.00 | -- | 0.00 | 0.48% | -0.07% | 631.33k | 4.45M | 7.52 | 0.76 | 1.22B |
106
| I IDT | 45.68 | -2.54% | -1.19 | 1.55% | 0.71 | 0.40% | -0.09% | 81.32k | 3.74M | 16.72 | 4.43 | 1.15B |
107
| A ATUS | 2.480 | -5.34% | -0.140 | -- | 0.000 | 0.74% | 0.20% | 1.62M | 4.02M | -- | -- | 1.14B |
108
| I IHS | 3.350 | -0.89% | -0.030 | -- | 0.000 | 0.26% | -0.59% | 397.64k | 1.35M | -- | -- | 1.12B |
109
| S SBGI | 16.79 | -0.06% | -0.01 | 4.11% | 0.69 | 0.60% | 0.06% | 229.77k | 3.83M | 6.24 | 2.69 | 1.12B |
110
| A AENT | 9.93 | -3.22% | -0.33 | -- | 0.00 | 4.76% | 0.71% | 149.82k | 1.52M | 693.71 | 12.51 | 1.10B |
111
| T TV | 1.980 | 5.88% | 0.110 | -- | 0.000 | 0.67% | 0.25% | 3.36M | 6.61M | 9.83 | 0.18 | 1.06B |
112
| E EEX | 4.770 | 1.06% | 0.050 | -- | 0.000 | 0.06% | -0.10% | 93.69k | 448.34k | -- | 2.48 | 968.24M |
113
| A ACEL | 10.42 | -0.10% | -0.01 | -1.15% | -0.12 | 0.40% | -0.05% | 197.45k | 2.06M | 23.93 | 4.15 | 858.02M |
114
| A AIOT | 6.19 | -1.28% | -0.08 | -- | 0.00 | 1.88% | 0.08% | 2.35M | 14.40M | -- | 1.81 | 818.27M |
115
| A ANGI | 1.620 | -1.82% | -0.030 | -- | 0.000 | 0.61% | 0.62% | 388.46k | 631.32k | 16.20 | 0.75 | 805.58M |
116
| D DJCO | 569.08 | -2.00% | -11.61 | 0.25% | 1.42 | 5.37% | -0.06% | 66.27k | 37.92M | 10.03 | 2.81 | 783.64M |
117
| G GCI | 5.04 | -2.14% | -0.11 | -- | 0.00 | 0.66% | -0.20% | 794.99k | 4.01M | -- | 3.09 | 742.95M |
118
| G GTN.A | 7.26 | -1.14% | -0.08 | -- | 0.00 | 0.07% | -3.20% | 1.15k | 8.33k | 3.25 | 0.34 | 723.58M |
119
| C CCO | 1.440 | -2.04% | -0.030 | -- | 0.000 | 0.35% | -0.35% | 1.21M | 1.75M | -- | -- | 704.27M |
120
| N NEXN | 10.74 | -- | 0.00 | -- | 0.00 | 0.35% | -0.28% | 230.12k | 2.48M | 49.86 | 1.34 | 703.61M |
121
| S SHEN | 12.61 | 0.40% | 0.05 | -1.19% | -0.15 | 0.42% | 0.08% | 209.73k | 2.62M | 2.65 | 0.74 | 688.53M |
122
| H HUYA | 3.010 | -1.63% | -0.050 | -- | 0.000 | 0.68% | -0.17% | 509.56k | 1.54M | 28.80 | 0.63 | 679.78M |
123
| Y YALA | 4.040 | 0.75% | 0.030 | -- | 0.000 | 0.09% | 0.25% | 137.44k | 555.02k | 4.67 | 0.95 | 641.83M |
124
| T THRY | 14.87 | -0.60% | -0.09 | -1.48% | -0.22 | 0.87% | -0.17% | 340.84k | 5.05M | -- | 6.61 | 625.21M |
125
| N NCMI | 6.42 | -4.46% | -0.30 | -- | 0.00 | 0.81% | 0.08% | 509.33k | 3.29M | -- | 1.58 | 609.35M |
126
| S SCHL | 20.77 | -1.38% | -0.29 | 3.95% | 0.82 | 1.21% | 0.19% | 271.51k | 5.62M | -- | 0.59 | 583.66M |
127
| D DDI | 11.04 | 0.36% | 0.04 | -- | 0.00 | -- | 1.66% | 26.10k | 285.58k | 4.63 | 0.67 | 547.07M |
128
| A ATEX | 29.33 | -1.11% | -0.33 | -2.11% | -0.62 | 0.59% | 0.24% | 106.71k | 3.12M | -- | 3.93 | 546.07M |
129
| R RSVR | 8.22 | 0.74% | 0.06 | -2.43% | -0.20 | 0.08% | -0.42% | 25.74k | 210.00k | -- | 1.50 | 536.13M |
130
| G GAMB | 13.81 | -1.15% | -0.16 | -- | 0.00 | 1.22% | 0.28% | 200.62k | 2.76M | 15.97 | 3.87 | 484.45M |
131
| V VALU | 50.10 | -1.44% | -0.73 | -1.06% | -0.53 | 0.80% | 0.82% | 6.28k | 316.21k | 20.39 | 4.88 | 471.83M |
132
| B BOC | 13.70 | -1.44% | -0.20 | -- | 0.00 | 0.46% | -0.07% | 136.17k | 1.87M | -- | 0.81 | 429.82M |
133
| A AMCX | 9.58 | -3.91% | -0.39 | -- | 0.00 | 1.43% | -0.05% | 409.74k | 3.97M | 5.47 | 0.38 | 422.68M |
134
| G GRVY | 60.61 | -1.25% | -0.77 | -0.97% | -0.59 | -- | 0.27% | 23.08k | 1.39M | 6.72 | 1.04 | 421.17M |
135
| S SOHU | 12.72 | -1.78% | -0.23 | -2.59% | -0.33 | 0.10% | -0.08% | 33.99k | 435.96k | -- | 0.43 | 420.38M |
136
| N NIPG | 7.18 | -2.71% | -0.20 | -- | 0.00 | -- | -0.42% | 110.31k | 798.42k | -- | -- | 403.79M |
137
| W WOW | 4.610 | -1.91% | -0.090 | -- | 0.000 | 0.58% | -0.11% | 289.05k | 1.34M | -- | 1.80 | 390.81M |
138
| G GTN | 3.660 | -1.35% | -0.050 | -- | 0.000 | 1.76% | 0.27% | 1.49M | 5.45M | 1.64 | 0.17 | 364.78M |
139
| B BKSY | 11.11 | -6.32% | -0.75 | -0.99% | -0.11 | 2.58% | 0.18% | 615.50k | 6.98M | -- | 3.10 | 341.95M |
140
| D DOYU | 10.78 | -0.55% | -0.06 | -- | 0.00 | 0.09% | -0.28% | 26.95k | 292.50k | -- | 0.56 | 341.03M |
141
| E EB | 3.490 | -1.97% | -0.070 | -- | 0.000 | 1.22% | -0.14% | 926.97k | 3.22M | -- | 1.88 | 338.11M |
142
| G GDEV | 18.41 | -3.08% | -0.59 | -- | 0.00 | 0.12% | -2.77% | 2.69k | 50.19k | 8.93 | -- | 333.42M |
143
| S SPOK | 15.56 | -0.89% | -0.14 | -2.57% | -0.40 | 0.38% | 0.06% | 74.77k | 1.16M | 20.90 | 2.02 | 315.44M |
144
| I IHRT | 2.100 | -1.87% | -0.040 | -- | 0.000 | 0.52% | 0.43% | 602.25k | 1.27M | -- | -- | 308.86M |
145
| Z ZH | 3.450 | -2.54% | -0.090 | -- | 0.000 | 0.20% | -0.43% | 168.33k | 584.30k | -- | 0.49 | 301.24M |
146
| G GMGI | 2.060 | -1.90% | -0.040 | -- | 0.000 | 0.36% | 0.44% | 68.18k | 139.93k | 306.35 | 2.82 | 265.54M |
147
| O ONDS | 2.650 | -1.49% | -0.040 | -6.79% | -0.180 | 10.84% | 0.19% | 8.34M | 21.53M | -- | 16.22 | 242.01M |
148
| A ATNI | 15.95 | -3.51% | -0.58 | -2.76% | -0.44 | 0.99% | -0.19% | 99.59k | 1.60M | -- | 0.49 | 241.07M |
149
| T TZOO | 20.24 | -2.46% | -0.51 | -2.42% | -0.49 | 1.28% | 0.05% | 93.55k | 1.88M | 17.32 | -- | 238.92M |
150
| E EVC | 2.530 | 9.05% | 0.210 | -- | 0.000 | 2.36% | 0.80% | 1.43M | 3.53M | -- | 1.10 | 227.67M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.