NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| BILI | 22.32 | 1.76% | 0.39 | -1.87% | -0.41 | 0.87% | 0.16% | 2.88M | 63.45M | -- | 4.96 | 9.27B |
52
| NYT | 56.13 | 0.20% | 0.11 | 0.28% | 0.16 | 0.22% | -0.02% | 355.37k | 20.04M | 43.50 | 5.11 | 9.22B |
53
| FYBR | 35.91 | 0.07% | 0.03 | 0.03% | 0.01 | 0.23% | 0.03% | 423.63k | 15.20M | -- | 1.74 | 8.94B |
54
| SKM | 22.77 | -0.15% | -0.04 | 0.22% | 0.05 | 0.06% | -0.04% | 212.90k | 4.85M | 8.70 | 1.02 | 8.72B |
55
| ASTS | 25.48 | -5.56% | -1.50 | -0.04% | -0.01 | 7.07% | 0.95% | 7.89M | 206.90M | -- | 55.70 | 8.09B |
56
| KT | 15.84 | 1.15% | 0.18 | 1.40% | 0.22 | 0.07% | 0.03% | 350.12k | 5.56M | 6.97 | 0.56 | 7.78B |
57
| LBTYK | 20.79 | -2.49% | -0.53 | 0.28% | 0.06 | 0.59% | -0.05% | 920.97k | 19.43M | -- | 0.40 | 7.43B |
58
| LBTYB | 20.55 | -0.24% | -0.05 | -- | 0.00 | 0.90% | 1.73% | 3.06k | 62.89k | -- | 0.39 | 7.35B |
59
| SAIC | 147.17 | 0.35% | 0.52 | -0.32% | -0.47 | 0.18% | 0.05% | 86.18k | 12.70M | 23.06 | 4.48 | 7.29B |
60
| LBTYA | 20.11 | -2.45% | -0.51 | -0.49% | -0.10 | 0.89% | 0.03% | 1.52M | 30.91M | -- | 0.39 | 7.19B |
61
| PARA | 10.64 | 1.62% | 0.17 | -0.67% | -0.07 | 0.57% | 0.05% | 3.36M | 35.54M | -- | 0.43 | 7.09B |
62
| TIMB | 14.36 | 0.45% | 0.07 | 0.35% | 0.05 | 0.11% | -0.07% | 511.34k | 7.35M | 14.85 | 0.51 | 6.95B |
63
| LUMN | 6.79 | 2.95% | 0.20 | 1.97% | 0.13 | 1.17% | -0.29% | 10.95M | 73.56M | 431.83 | 14.83 | 6.90B |
64
| NXST | 180.74 | 2.42% | 4.27 | -0.05% | -0.08 | 0.57% | -0.25% | 172.86k | 31.37M | 9.95 | 2.57 | 5.83B |
65
| TKC | 6.37 | 2.66% | 0.17 | 3.23% | 0.20 | 0.02% | -0.39% | 211.90k | 1.35M | 15.96 | 1.21 | 5.60B |
66
| PI | 193.90 | -3.05% | -6.10 | -1.34% | -2.68 | 1.02% | 0.17% | 277.28k | 53.96M | 94.51 | 40.30 | 5.49B |
67
| USM | 61.94 | 0.23% | 0.14 | -1.62% | -1.00 | 0.49% | -0.39% | 71.97k | 4.44M | 76.09 | 1.14 | 5.33B |
68
| PHI | 24.65 | 1.19% | 0.29 | -- | 0.00 | 0.02% | 0.20% | 47.70k | 1.17M | 8.51 | 2.79 | 5.33B |
69
| TIGO | 27.80 | -0.25% | -0.07 | 1.08% | 0.30 | 0.04% | -0.04% | 42.21k | 1.18M | 14.00 | 1.29 | 4.76B |
70
| IAC | 51.52 | 0.30% | 0.15 | 0.78% | 0.40 | 0.44% | -0.05% | 332.05k | 17.31M | -- | 0.74 | 4.44B |
71
| CCOI | 82.14 | 0.51% | 0.42 | -1.24% | -1.01 | 0.25% | 0.10% | 111.96k | 9.19M | -- | 9.69 | 4.03B |
72
| TEO | 8.83 | 1.21% | 0.11 | -2.06% | -0.18 | 0.14% | 0.06% | 181.17k | 1.62M | 2.03 | 1.42 | 3.80B |
73
| CNK | 30.64 | 3.29% | 0.97 | -2.19% | -0.65 | 1.58% | 0.11% | 1.73M | 52.13M | 26.55 | 10.25 | 3.75B |
74
| ATHM | 28.97 | -0.99% | -0.29 | -- | 0.00 | 0.14% | -0.07% | 163.44k | 4.74M | 14.33 | 1.04 | 3.51B |
75
| IRDM | 29.64 | 0.03% | 0.01 | 0.22% | 0.07 | 0.46% | 0.49% | 479.43k | 14.28M | 33.12 | 5.08 | 3.38B |
76
| TDS | 29.44 | 1.38% | 0.40 | -- | 0.00 | 0.45% | -0.24% | 438.31k | 12.81M | -- | 0.82 | 3.33B |
77
| OUT | 18.24 | -2.20% | -0.41 | -- | 0.00 | 0.79% | -0.08% | 1.02M | 18.82M | 10.12 | 4.55 | 3.03B |
78
| PLTK | 7.94 | 0.13% | 0.01 | -- | 0.00 | 0.44% | 0.25% | 229.04k | 1.83M | 10.58 | -- | 2.95B |
79
| TGNA | 16.76 | 1.27% | 0.21 | -- | 0.00 | 0.37% | 0.06% | 611.08k | 10.29M | 5.10 | 0.99 | 2.77B |
80
| WLY | 50.66 | 0.58% | 0.29 | -- | 0.00 | 0.12% | -0.07% | 51.53k | 2.62M | -- | 3.85 | 2.75B |
81
| MANU | 15.95 | 0.13% | 0.02 | 0.06% | 0.01 | 0.24% | -0.06% | 96.76k | 1.55M | -- | 14.75 | 2.70B |
82
| WLYB | 49.29 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 107.00 | 5.40k | -- | 3.75 | 2.68B |
83
| IQ | 2.725 | 0.18% | 0.005 | -0.37% | -0.010 | 1.16% | -0.18% | 6.11M | 16.71M | 13.12 | 1.47 | 2.62B |
84
| VEON | 30.63 | -0.36% | -0.11 | -- | 0.00 | 0.03% | 0.43% | 18.04k | 544.72k | -- | 2.64 | 2.27B |
85
| WB | 9.21 | -0.81% | -0.07 | -0.86% | -0.08 | 0.23% | 0.27% | 358.98k | 3.31M | 6.94 | 0.67 | 2.24B |
86
| VZIO | 11.14 | 0.18% | 0.02 | 0.45% | 0.05 | 1.58% | 0.04% | 1.22M | 13.63M | -- | 4.79 | 2.24B |
87
| GSAT | 1.095 | -3.10% | -0.035 | -- | 0.000 | 0.18% | 0.46% | 1.33M | 1.49M | -- | 5.43 | 2.08B |
88
| MSGE | 42.34 | -0.58% | -0.24 | 1.01% | 0.43 | 0.24% | -0.06% | 97.33k | 4.14M | 14.22 | -- | 2.05B |
89
| LION | 6.91 | 1.62% | 0.11 | -- | 0.00 | 0.07% | 0.14% | 25.55k | 176.01k | -- | -- | 1.99B |
90
| YY | 33.97 | -1.76% | -0.61 | -- | 0.00 | 0.46% | 0.06% | 185.42k | 6.32M | 10.04 | 0.38 | 1.94B |
91
| IAS | 11.97 | -0.37% | -0.04 | 0.25% | 0.03 | 0.43% | -0.04% | 309.50k | 3.73M | 150.14 | 2.04 | 1.93B |
92
| LGF.A | 8.02 | 0.75% | 0.06 | -- | 0.00 | 0.66% | -0.06% | 328.26k | 2.68M | -- | 131.84 | 1.92B |
93
| LILA | 9.79 | 0.77% | 0.07 | -- | 0.00 | 0.59% | -0.26% | 190.91k | 1.87M | -- | 1.16 | 1.92B |
94
| CRTO | 34.24 | -19.73% | -8.41 | -15.26% | -6.51 | 2.50% | -0.35% | 1.34M | 45.91M | 28.00 | 1.82 | 1.92B |
95
| CABO | 340.16 | 0.64% | 2.15 | -- | 0.00 | 0.51% | -0.70% | 22.70k | 7.75M | 12.66 | 1.02 | 1.91B |
96
| LILAK | 9.69 | 0.68% | 0.07 | -- | 0.00 | 0.21% | -0.15% | 269.99k | 2.64M | -- | 1.15 | 1.90B |
97
| LGF.B | 7.12 | 0.56% | 0.04 | 1.84% | 0.13 | 0.26% | 0.21% | 325.90k | 2.36M | -- | 117.04 | 1.71B |
98
| STGW | 6.42 | 1.10% | 0.07 | -- | 0.00 | 0.32% | 0.08% | 343.35k | 2.20M | -- | 5.80 | 1.69B |
99
| GENI | 7.18 | 1.13% | 0.08 | -- | 0.00 | 0.49% | 0.07% | 899.43k | 6.43M | -- | 2.98 | 1.65B |
100
| AMC | 4.550 | 2.48% | 0.110 | -- | 0.000 | 2.38% | 0.55% | 8.57M | 39.04M | -- | -- | 1.64B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.