NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| G GWW | 1121.51 | 0.71% | 7.91 | 0.84% | 9.40 | 0.75% | 0.07% | 342.19k | 384.29M | 28.57 | 15.59 | 54.62B |
2
| U URI | 789.00 | 2.33% | 18.00 | 1.28% | 9.86 | 1.30% | 0.06% | 847.80k | 667.49M | 20.59 | 6.03 | 51.78B |
3
| F FAST | 76.09 | 0.01% | 0.01 | -0.05% | -0.04 | 0.78% | -0.02% | 4.45M | 340.59M | 37.91 | 12.06 | 43.62B |
4
| F FERG | 182.36 | 2.71% | 4.81 | 2.04% | 3.62 | 0.78% | 0.03% | 1.55M | 282.07M | 19.39 | 6.45 | 36.46B |
5
| W WSO | 504.98 | 1.75% | 8.70 | 0.37% | 1.82 | 0.59% | -0.05% | 202.96k | 102.43M | 34.80 | 7.56 | 20.39B |
6
| W WSO.B | 467.25 | -- | 0.00 | -- | 0.00 | 0.01% | 7.91% | 32.00 | 16.14k | 32.20 | 7.00 | 18.87B |
7
| A AER | 95.53 | -0.18% | -0.17 | -0.44% | -0.42 | 0.74% | 0.20% | 1.35M | 129.05M | 9.52 | 1.08 | 18.13B |
8
| C CNM | 56.80 | 2.86% | 1.58 | 1.81% | 1.00 | 0.92% | 0.07% | 1.74M | 98.77M | 24.39 | 6.45 | 11.28B |
9
| A AIT | 263.33 | 2.31% | 5.94 | 2.76% | 7.11 | 0.50% | -0.12% | 190.45k | 50.05M | 27.49 | 5.78 | 10.12B |
10
| F FTAI | 83.79 | -25.44% | -28.59 | -23.78% | -26.72 | 18.14% | 0.32% | 18.34M | 1.49B | -- | 72.59 | 8.59B |
11
| B BECN | 116.05 | 0.11% | 0.13 | 0.54% | 0.63 | 1.48% | 0.30% | 909.92k | 105.79M | 19.37 | 3.78 | 7.18B |
12
| S SITE | 145.48 | 1.87% | 2.67 | 0.85% | 1.21 | 0.70% | 0.01% | 312.97k | 45.91M | 33.88 | 4.04 | 6.56B |
13
| H HRI | 210.02 | 2.04% | 4.19 | 0.57% | 1.17 | 0.90% | 0.01% | 251.86k | 52.78M | 17.41 | 4.04 | 5.97B |
14
| M MSM | 82.76 | 1.20% | 0.98 | -- | 0.00 | 0.85% | -0.11% | 371.38k | 30.85M | 24.79 | 3.36 | 4.62B |
15
| D DSGR | 34.80 | 1.46% | 0.50 | -0.58% | -0.20 | 0.30% | -0.29% | 27.72k | 967.32k | 65.75 | 2.39 | 1.63B |
16
| D DXPE | 102.56 | -0.11% | -0.11 | 1.63% | 1.67 | 2.91% | -0.02% | 369.61k | 38.01M | 24.61 | 4.00 | 1.61B |
17
| D DNOW | 13.96 | 1.75% | 0.24 | -- | 0.00 | 0.65% | -0.11% | 675.55k | 9.43M | 19.44 | 1.33 | 1.48B |
18
| W WLFC | 194.26 | -1.89% | -3.75 | -1.12% | -2.21 | 2.00% | 0.38% | 46.70k | 9.13M | 11.35 | 2.48 | 1.28B |
19
| T TRNS | 104.58 | 4.23% | 4.24 | 0.03% | 0.03 | 1.26% | -0.09% | 113.72k | 11.92M | 63.17 | 3.62 | 972.10M |
20
| G GIC | 25.35 | 1.56% | 0.39 | -0.08% | -0.02 | 0.99% | 0.04% | 77.75k | 1.97M | 14.45 | 3.47 | 969.15M |
21
| B BXC | 110.42 | 3.47% | 3.70 | 0.33% | 0.35 | 0.75% | 0.13% | 60.35k | 6.65M | 14.51 | 1.41 | 925.40M |
22
| A AMRK | 27.47 | 0.70% | 0.19 | 0.77% | 0.21 | 1.02% | 0.07% | 183.64k | 5.04M | 17.72 | 1.04 | 636.87M |
23
| T TITN | 15.76 | 3.62% | 0.55 | 1.38% | 0.21 | 0.91% | -0.06% | 188.30k | 2.95M | 40.61 | 0.55 | 364.46M |
24
| A ALTG | 7.65 | 4.94% | 0.36 | 37.04% | 2.70 | 0.56% | -0.52% | 113.22k | 861.49k | -- | 2.66 | 254.41M |
25
| E EVI | 17.21 | 1.18% | 0.20 | -1.82% | -0.31 | 0.35% | 1.53% | 22.58k | 383.74k | 18.95 | 1.80 | 244.93M |
26
| S SRL | 7.90 | -1.50% | -0.12 | 8.60% | 0.69 | 0.03% | -4.13% | 2.95k | 23.75k | -- | 0.53 | 117.10M |
27
| U UAVS | 2.690 | -4.95% | -0.140 | 1.76% | 0.050 | 11.72% | -0.74% | 504.75k | 1.41M | -- | 2.06 | 12.83M |
28
| K KAVL | 1.220 | 7.96% | 0.090 | -- | 0.000 | 2.84% | 3.39% | 192.67k | 221.56k | -- | 0.74 | 9.98M |
29
| C CLWT | 1.285 | -2.65% | -0.035 | 4.55% | 0.060 | 0.65% | 0.39% | 21.91k | 28.23k | 112.68 | 0.66 | 9.92M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.