Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Retail REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SPG 174.17 -0.14% -0.24 -- 0.00 0.72% -0.08% 2.32M 403.95M 25.07 21.27 56.83B
2
O 52.51 -0.42% -0.22 -0.36% -0.19 0.56% -0.01% 4.91M 258.87M 53.17 1.20 45.96B
3
KIM 21.97 -1.66% -0.37 -- 0.00 0.61% -0.02% 4.01M 88.54M 50.29 1.41 14.81B
4
REG 70.16 -1.29% -0.92 -- 0.00 0.42% 0.04% 750.62k 52.81M 31.45 1.95 12.73B
5
FRT 104.90 -1.54% -1.64 -- 0.00 1.04% 0.03% 875.82k 92.15M 29.89 3.02 8.91B
6
VNO 40.36 -2.25% -0.93 -- 0.00 0.83% 0.17% 1.47M 59.38M 816.03 1.88 7.69B
7
ADC 70.04 -0.54% -0.38 -- 0.00 3.18% 0.01% 3.24M 227.17M 40.97 1.48 7.56B
8
NNN 38.73 -2.12% -0.84 -- 0.00 1.03% -0.01% 1.92M 74.39M 18.22 1.66 7.26B
9
KRG 23.85 -2.57% -0.63 0.96% 0.23 0.98% -0.02% 2.13M 50.98M -- 1.56 5.24B
10
MAC 20.43 0.49% 0.10 -- 0.00 0.86% 0.03% 2.09M 42.40M 228.73 2.00 5.02B
11
PECO 36.45 -0.65% -0.24 -1.21% -0.44 0.59% 0.03% 714.39k 25.99M 75.24 1.99 4.47B
12
SKT 33.17 -1.10% -0.37 0.69% 0.23 0.78% 0.01% 845.22k 28.01M 38.19 6.46 3.67B
13
AKR 23.11 -1.32% -0.31 -1.17% -0.27 0.96% 0.13% 1.14M 26.28M 158.00 1.44 2.77B
14
FCPT 26.76 -1.22% -0.33 3.10% 0.83 0.52% 0.02% 495.60k 13.24M 26.13 1.91 2.59B
15
UE 20.34 -2.21% -0.46 1.38% 0.28 1.21% 0.10% 1.51M 30.73M 44.88 2.02 2.54B
16
IVT 29.18 -0.92% -0.27 -- 0.00 0.48% -0.10% 366.47k 10.68M 437.42 1.28 2.25B
17
ROIC 17.39 -0.17% -0.03 -- 0.00 0.72% -0.06% 894.95k 15.57M 33.29 1.73 2.24B
18
IRS 15.25 -5.28% -0.85 -4.00% -0.61 0.66% 0.33% 491.01k 7.73M -- 1.05 1.18B
19
PGRE 4.930 -0.80% -0.040 -- 0.000 0.54% -0.10% 990.19k 4.87M -- 0.34 1.07B
20
CBL 29.87 -1.19% -0.36 1.37% 0.41 0.49% -0.07% 125.69k 3.76M 34.20 2.98 918.48M
21
BFS 37.50 -0.98% -0.37 2.51% 0.94 0.37% 0.01% 47.76k 1.79M 19.90 5.78 906.41M
22
WSR 13.67 -0.87% -0.12 -- 0.00 0.56% 0.18% 245.76k 3.35M 26.55 1.65 692.34M
23
SEG 27.01 -2.60% -0.72 -2.96% -0.80 0.54% -0.11% 66.28k 1.79M -- 0.79 343.17M
24
ACR 17.25 -0.75% -0.13 -7.25% -1.25 0.23% -0.17% 14.95k 258.31k 19.89 0.31 133.46M
25
MDRR 12.98 0.70% 0.09 -- 0.00 0.02% -2.50% 143.00 1.86k 35.17 1.15 14.48M
26
WHLR 3.550 7.58% 0.250 -3.66% -0.130 689.68% 0.42% 4.46M 17.58M -- -- 2.30M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap