NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| S SPG | 174.17 | -0.14% | -0.24 | -- | 0.00 | 0.72% | -0.08% | 2.32M | 403.95M | 25.07 | 21.27 | 56.83B |
2
| O O | 52.51 | -0.42% | -0.22 | -0.36% | -0.19 | 0.56% | -0.01% | 4.91M | 258.87M | 53.17 | 1.20 | 45.96B |
3
| K KIM | 21.97 | -1.66% | -0.37 | -- | 0.00 | 0.61% | -0.02% | 4.01M | 88.54M | 50.29 | 1.41 | 14.81B |
4
| R REG | 70.16 | -1.29% | -0.92 | -- | 0.00 | 0.42% | 0.04% | 750.62k | 52.81M | 31.45 | 1.95 | 12.73B |
5
| F FRT | 104.90 | -1.54% | -1.64 | -- | 0.00 | 1.04% | 0.03% | 875.82k | 92.15M | 29.89 | 3.02 | 8.91B |
6
| V VNO | 40.36 | -2.25% | -0.93 | -- | 0.00 | 0.83% | 0.17% | 1.47M | 59.38M | 816.03 | 1.88 | 7.69B |
7
| A ADC | 70.04 | -0.54% | -0.38 | -- | 0.00 | 3.18% | 0.01% | 3.24M | 227.17M | 40.97 | 1.48 | 7.56B |
8
| N NNN | 38.73 | -2.12% | -0.84 | -- | 0.00 | 1.03% | -0.01% | 1.92M | 74.39M | 18.22 | 1.66 | 7.26B |
9
| K KRG | 23.85 | -2.57% | -0.63 | 0.96% | 0.23 | 0.98% | -0.02% | 2.13M | 50.98M | -- | 1.56 | 5.24B |
10
| M MAC | 20.43 | 0.49% | 0.10 | -- | 0.00 | 0.86% | 0.03% | 2.09M | 42.40M | 228.73 | 2.00 | 5.02B |
11
| P PECO | 36.45 | -0.65% | -0.24 | -1.21% | -0.44 | 0.59% | 0.03% | 714.39k | 25.99M | 75.24 | 1.99 | 4.47B |
12
| S SKT | 33.17 | -1.10% | -0.37 | 0.69% | 0.23 | 0.78% | 0.01% | 845.22k | 28.01M | 38.19 | 6.46 | 3.67B |
13
| A AKR | 23.11 | -1.32% | -0.31 | -1.17% | -0.27 | 0.96% | 0.13% | 1.14M | 26.28M | 158.00 | 1.44 | 2.77B |
14
| F FCPT | 26.76 | -1.22% | -0.33 | 3.10% | 0.83 | 0.52% | 0.02% | 495.60k | 13.24M | 26.13 | 1.91 | 2.59B |
15
| U UE | 20.34 | -2.21% | -0.46 | 1.38% | 0.28 | 1.21% | 0.10% | 1.51M | 30.73M | 44.88 | 2.02 | 2.54B |
16
| I IVT | 29.18 | -0.92% | -0.27 | -- | 0.00 | 0.48% | -0.10% | 366.47k | 10.68M | 437.42 | 1.28 | 2.25B |
17
| R ROIC | 17.39 | -0.17% | -0.03 | -- | 0.00 | 0.72% | -0.06% | 894.95k | 15.57M | 33.29 | 1.73 | 2.24B |
18
| I IRS | 15.25 | -5.28% | -0.85 | -4.00% | -0.61 | 0.66% | 0.33% | 491.01k | 7.73M | -- | 1.05 | 1.18B |
19
| P PGRE | 4.930 | -0.80% | -0.040 | -- | 0.000 | 0.54% | -0.10% | 990.19k | 4.87M | -- | 0.34 | 1.07B |
20
| C CBL | 29.87 | -1.19% | -0.36 | 1.37% | 0.41 | 0.49% | -0.07% | 125.69k | 3.76M | 34.20 | 2.98 | 918.48M |
21
| B BFS | 37.50 | -0.98% | -0.37 | 2.51% | 0.94 | 0.37% | 0.01% | 47.76k | 1.79M | 19.90 | 5.78 | 906.41M |
22
| W WSR | 13.67 | -0.87% | -0.12 | -- | 0.00 | 0.56% | 0.18% | 245.76k | 3.35M | 26.55 | 1.65 | 692.34M |
23
| S SEG | 27.01 | -2.60% | -0.72 | -2.96% | -0.80 | 0.54% | -0.11% | 66.28k | 1.79M | -- | 0.79 | 343.17M |
24
| A ACR | 17.25 | -0.75% | -0.13 | -7.25% | -1.25 | 0.23% | -0.17% | 14.95k | 258.31k | 19.89 | 0.31 | 133.46M |
25
| M MDRR | 12.98 | 0.70% | 0.09 | -- | 0.00 | 0.02% | -2.50% | 143.00 | 1.86k | 35.17 | 1.15 | 14.48M |
26
| W WHLR | 3.550 | 7.58% | 0.250 | -3.66% | -0.130 | 689.68% | 0.42% | 4.46M | 17.58M | -- | -- | 2.30M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.