Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
351
AYTU 1.996 0.04% 0.001 4.26% 0.085 0.17% 0.17% 9.92k 20.25k -- 0.44 12.27M
352
IMRN 1.940 1.04% 0.020 -- 0.000 0.06% -2.04% 2.05k 3.96k -- 1.31 11.11M
353
KPRX 3.690 -4.16% -0.160 -2.34% -0.090 0.68% 1.93% 18.03k 66.35k 0.49 0.33 10.96M
354
MTNB 2.185 -21.68% -0.605 0.36% 0.010 1.96% -8.96% 95.93k 244.94k -- 0.57 10.96M
355
VCNX 3.825 0.92% 0.035 12.93% 0.490 3.03% 2.55% 42.45k 162.96k -- -- 10.69M
356
RDHL 8.30 3.62% 0.29 -- 0.00 0.60% -0.60% 7.59k 62.34k -- 174.24 10.63M
357
BRTX 1.490 -2.61% -0.040 -- 0.000 0.10% -0.67% 5.33k 8.08k -- 0.95 10.31M
358
XTLB 1.788 2.76% 0.048 -7.47% -0.130 0.23% -2.29% 12.44k 21.63k 5.02 3.60 9.74M
359
GLTO 7.30 3.11% 0.22 -- 0.00 2.98% -3.44% 31.15k 229.55k -- 0.41 9.57M
360
ABVC 0.7101 1.01% 0.0071 -1.12% -0.0079 2.39% 1.43% 251.68k 182.81k -- 1.06 8.82M
361
ADXN 10.76 3.36% 0.35 -- 0.00 5.98% -4.86% 48.93k 534.16k 0.40 0.63 8.81M
362
SNGX 3.685 -3.03% -0.115 -- 0.000 0.72% -0.33% 16.40k 61.16k -- 2.43 8.40M
363
TFFP 2.381 13.40% 0.281 -1.43% -0.030 7.26% -3.19% 225.24k 531.30k -- 1.40 8.25M
364
CYCN 3.010 -0.99% -0.030 -2.30% -0.070 2.54% 3.82% 52.82k 165.99k -- 0.93 8.16M
365
PULM 2.220 1.83% 0.040 3.21% 0.070 0.77% -1.55% 28.03k 63.04k -- 0.61 8.11M
366
APM 1.440 1.41% 0.020 9.15% 0.130 0.59% -2.04% 12.77k 18.89k -- 0.32 7.88M
367
GNPX 2.080 -14.75% -0.360 -3.28% -0.080 62.26% 0.73% 1.51M 3.29M -- 1.72 7.48M
368
MBRX 2.550 -2.67% -0.070 -- 0.000 0.48% -4.05% 13.12k 33.74k -- 0.41 7.25M
369
GTBP 3.110 -6.60% -0.220 -- 0.000 0.48% -2.81% 9.49k 30.15k -- 1.26 6.95M
370
ALZN 1.540 -3.75% -0.060 -1.25% -0.020 3.28% 0.65% 96.62k 150.43k -- -- 6.89M
371
HOTH 0.9300 -4.62% -0.0450 -4.72% -0.0460 12.02% 1.62% 822.13k 750.79k -- 0.69 6.42M
372
ADIL 0.9999 -1.97% -0.0201 -0.96% -0.010 0.88% -1.49% 55.51k 55.97k -- 1.50 6.41M
373
XBIO 4.120 11.05% 0.410 -3.77% -0.140 2.50% 0.97% 31.29k 124.41k -- 0.72 6.35M
374
UPC 0.2672 -14.36% -0.0448 2.56% 0.0080 7.86% 0.41% 1.69M 442.22k -- 0.24 6.32M
375
QNTM 4.710 -14.36% -0.790 -0.18% -0.01 8.90% -3.13% 100.40k 516.04k -- 0.56 6.13M
376
BON 1.510 0.67% 0.010 -- 0.000 0.06% 2.81% 2.33k 3.48k -- 0.16 6.00M
377
MGRX 2.475 1.85% 0.045 0.82% 0.020 4.14% 1.85% 52.57k 129.55k -- 0.43 5.94M
378
XCUR 2.670 3.49% 0.090 -3.10% -0.080 11.88% 1.14% 78.42k 202.98k -- 3.60 5.80M
379
SBFM 2.840 -1.73% -0.050 -0.68% -0.020 5.61% -0.04% 111.92k 321.94k -- 0.24 5.68M
380
GLMD 3.603 -1.57% -0.057 3.55% 0.130 3.53% -0.89% 51.55k 192.24k -- 0.46 5.43M
381
EVOK 6.45 2.40% 0.15 -1.90% -0.12 26.29% -1.80% 197.49k 1.27M -- 1.98 5.29M
382
PPBT 3.330 -4.31% -0.150 -0.86% -0.030 3.05% 4.06% 47.37k 159.85k -- 0.18 5.22M
383
BFRI 0.9290 6.05% 0.0530 -- 0.0000 2.40% 3.22% 78.55k 70.35k -- 0.47 5.15M
384
SILO 1.140 -0.87% -0.010 1.74% 0.020 0.60% 0.89% 25.61k 29.05k -- 0.86 5.11M
385
SISI 0.1436 -9.11% -0.0144 -1.27% -0.0020 3.96% -0.14% 1.28M 188.97k -- 0.19 4.86M
386
IMCC 2.161 -0.41% -0.009 0.92% 0.020 0.33% 1.94% 5.17k 11.05k -- 0.93 4.82M
387
XRTX 1.480 -2.63% -0.040 -- 0.000 0.33% -2.69% 9.86k 14.64k -- 1.76 4.77M
388
CNSP 0.1231 -10.80% -0.0149 -1.96% -0.0027 22.18% -0.08% 7.28M 931.91k -- -- 4.57M
389
ENVB 0.5022 -2.49% -0.0128 2.39% 0.0123 1.19% -0.02% 95.51k 48.67k -- 0.83 4.48M
390
CPHI 0.2528 -0.86% -0.0022 0.16% 0.0004 6.47% -0.86% 471.93k 120.49k -- 0.59 4.34M
391
PCSA 1.330 -1.48% -0.020 -2.22% -0.030 0.33% -0.75% 9.61k 12.81k -- 0.72 4.33M
392
SNPX 3.080 -3.14% -0.100 -- 0.000 1.17% -0.82% 15.13k 47.03k -- 0.22 4.18M
393
THAR 3.420 68.47% 1.390 181.28% 3.68 5265.90% -2.29% 59.62M 298.15M -- 0.59 3.93M
394
NCNA 1.730 -1.15% -0.020 0.56% 0.010 4.49% -0.01% 95.01k 165.47k -- 0.82 3.92M
395
LIPO 0.4001 -3.12% -0.0129 -0.97% -0.0040 1.04% -0.03% 53.83k 21.79k -- 2.27 3.87M
396
INM 0.2873 -0.93% -0.0027 -1.86% -0.0054 12.21% -0.93% 402.21k 114.02k -- 0.42 3.84M
397
ARTL 1.160 0.88% 0.010 6.96% 0.080 0.12% -1.69% 3.94k 4.67k -- 0.51 3.74M
398
HEPA 0.6450 -0.77% -0.0050 -1.54% -0.0100 0.19% -0.77% 11.27k 7.36k -- 2.00 3.74M
399
BPTH 1.005 -5.19% -0.055 -4.72% -0.050 7.60% 0.29% 281.68k 283.54k -- 2.89 3.73M
400
TTNP 4.050 2.53% 0.100 -7.34% -0.290 0.41% -0.98% 2.69k 10.75k -- 0.93 3.70M