Pharmaceuticals(INDUSTRY)
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
|  | 4.750 | 0.64% | 0.030 | -- | 0.000 | 0.10% | -0.42% | 27.29k | 129.24k | -- | 3.86 | 163.12M |
202
|  | 2.430 | 1.67% | 0.040 | -- | 0.000 | 0.12% | 0.83% | 57.03k | 137.51k | -- | 1.41 | 162.18M |
203
|  | 2.155 | -3.79% | -0.085 | 3.57% | 0.080 | 0.18% | -0.46% | 107.34k | 238.73k | -- | 19.14 | 161.62M |
204
|  | 2.240 | -6.28% | -0.150 | 2.09% | 0.050 | 1.10% | 0.67% | 603.94k | 1.41M | -- | 0.56 | 158.30M |
205
|  | 3.815 | 5.97% | 0.215 | 1.11% | 0.040 | 3.06% | 0.53% | 1.12M | 4.28M | -- | 8.14 | 153.53M |
206
|  | 5.01 | -4.02% | -0.21 | -0.77% | -0.04 | 0.62% | -0.59% | 113.44k | 567.05k | -- | 2.09 | 151.99M |
207
|  | 1.819 | -0.60% | -0.011 | 1.09% | 0.020 | 0.24% | -0.05% | 158.04k | 289.55k | -- | 12.95 | 145.35M |
208
|  | 3.140 | 1.29% | 0.040 | -- | 0.000 | 0.03% | 1.78% | 11.66k | 35.80k | -- | 2.46 | 139.01M |
209
|  | 5.83 | 1.57% | 0.09 | -- | 0.00 | 0.31% | 0.08% | 47.70k | 275.01k | -- | -- | 137.91M |
210
|  | 6.05 | -3.97% | -0.25 | -0.48% | -0.03 | 1.10% | -0.17% | 173.78k | 1.08M | -- | 3.68 | 133.69M |
211
|  | 4.510 | -7.01% | -0.340 | 0.21% | 0.010 | 0.21% | -0.44% | 35.44k | 163.51k | -- | 44.27 | 133.54M |
212
|  | 0.7791 | 1.05% | 0.0081 | -0.69% | -0.0053 | 1.37% | -0.17% | 1.63M | 1.27M | -- | -- | 132.60M |
213
|  | 13.50 | -0.74% | -0.10 | -- | 0.00 | 0.08% | 8.85% | 8.03k | 104.53k | -- | -- | 130.71M |
214
|  | 2.285 | -2.35% | -0.055 | -1.70% | -0.040 | 1.89% | -0.33% | 391.31k | 908.02k | -- | 45.46 | 128.89M |
215
|  | 1.800 | 5.26% | 0.090 | -6.25% | -0.107 | 0.88% | 0.28% | 593.57k | 1.06M | -- | 0.96 | 128.42M |
216
|  | 9.56 | -1.95% | -0.19 | -1.14% | -0.11 | 1.82% | -0.21% | 186.59k | 1.78M | -- | -- | 124.80M |
217
|  | 5.75 | 0.17% | 0.01 | -- | 0.00 | 0.44% | -1.54% | 43.81k | 253.18k | -- | 10.55 | 119.18M |
218
|  | 2.710 | -0.37% | -0.010 | 0.64% | 0.017 | 1.32% | -0.73% | 402.14k | 1.11M | -- | 1.14 | 118.43M |
219
|  | 0.1208 | -0.17% | -0.0002 | 0.74% | 0.0009 | 0.44% | 0.08% | 4.20M | 506.23k | -- | 0.57 | 118.38M |
220
|  | 3.580 | -9.37% | -0.370 | 2.53% | 0.100 | 0.48% | 0.44% | 146.79k | 541.67k | -- | 5.29 | 115.20M |
221
|  | 3.690 | -6.82% | -0.270 | 0.25% | 0.010 | 2.17% | -0.47% | 590.42k | 2.17M | -- | 4.87 | 114.50M |
222
|  | 1.355 | -3.90% | -0.055 | 0.04% | 0.001 | 0.24% | 0.37% | 156.23k | 217.79k | -- | 0.47 | 111.65M |
223
|  | 0.7602 | -4.86% | -0.0388 | 0.13% | 0.0010 | 0.58% | -0.76% | 731.34k | 568.64k | -- | 2.96 | 111.28M |
224
|  | 0.9301 | 2.55% | 0.0231 | 5.84% | 0.0530 | 0.34% | -0.19% | 247.30k | 230.34k | -- | 0.79 | 111.09M |
225
|  | 4.080 | 1.75% | 0.070 | -0.50% | -0.020 | 1.76% | 0.49% | 390.48k | 1.56M | -- | 0.61 | 109.99M |
226
|  | 0.7239 | -3.48% | -0.0261 | -- | 0.0000 | 0.36% | -2.18% | 431.13k | 311.86k | -- | -- | 109.15M |
227
|  | 17.17 | -3.05% | -0.54 | -- | 0.00 | 0.27% | -2.75% | 12.01k | 209.05k | -- | 3.14 | 108.95M |
228
|  | 3.590 | 0.56% | 0.020 | -0.28% | -0.010 | 0.10% | -0.83% | 26.04k | 93.96k | -- | 1.76 | 108.33M |
229
|  | 1.585 | -1.55% | -0.025 | 3.11% | 0.050 | 1.34% | 0.63% | 706.33k | 1.15M | -- | 1.06 | 103.76M |
230
|  | 2.890 | 5.09% | 0.140 | 2.91% | 0.080 | 0.75% | -0.35% | 201.79k | 562.30k | -- | -- | 101.90M |
231
|  | 1.050 | -4.55% | -0.050 | 1.81% | 0.020 | 0.25% | 0.47% | 225.36k | 241.86k | -- | 0.76 | 100.10M |
232
|  | 2.055 | 2.24% | 0.045 | -- | 0.000 | 0.78% | -0.01% | 305.33k | 630.88k | -- | 3.17 | 99.33M |
233
|  | 2.390 | 4.37% | 0.100 | 0.87% | 0.020 | 0.23% | -0.03% | 80.72k | 192.59k | 4.53 | 0.55 | 97.44M |
234
|  | 1.575 | 0.64% | 0.010 | -- | 0.000 | 0.04% | 0.64% | 19.03k | 29.89k | -- | 1.05 | 92.74M |
235
|  | 1.855 | -2.88% | -0.055 | -- | 0.000 | 0.54% | 0.54% | 99.80k | 190.20k | -- | 0.45 | 92.35M |
236
|  | 12.92 | -3.51% | -0.47 | -- | 0.00 | 0.25% | 1.16% | 15.16k | 195.53k | -- | 0.69 | 90.93M |
237
|  | 6.98 | -3.86% | -0.28 | -5.79% | -0.42 | 0.42% | -0.14% | 50.59k | 355.22k | -- | 11.05 | 90.83M |
238
|  | 2.500 | 2.88% | 0.070 | -- | 0.000 | 0.01% | 2.88% | 2.15k | 5.35k | -- | 6.00 | 89.06M |
239
|  | 2.177 | -1.85% | -0.041 | -- | 0.000 | 0.01% | -1.72% | 3.53k | 7.80k | -- | -- | 87.73M |
240
|  | 0.7421 | -0.12% | -0.0009 | 0.94% | 0.0070 | 1.43% | -0.05% | 1.58M | 1.20M | 0.48 | -- | 85.50M |
241
|  | 3.920 | -3.92% | -0.160 | -- | 0.000 | 0.84% | -1.75% | 164.51k | 643.89k | -- | 1.52 | 84.93M |
242
|  | 3.110 | 1.97% | 0.060 | -1.97% | -0.060 | 2.17% | 0.32% | 528.71k | 1.62M | -- | 0.80 | 84.14M |
243
|  | 1.268 | -2.10% | -0.027 | -- | 0.000 | 0.07% | -0.17% | 30.44k | 38.44k | -- | 0.87 | 83.52M |
244
|  | 2.040 | -0.49% | -0.010 | -1.94% | -0.040 | 0.47% | -0.49% | 163.25k | 334.94k | -- | 18.24 | 82.76M |
245
|  | 1.165 | -2.10% | -0.025 | -- | 0.000 | 0.10% | -0.85% | 60.64k | 71.58k | -- | 0.93 | 82.68M |
246
|  | 1.010 | 1.10% | 0.011 | 0.10% | 0.001 | 0.49% | 1.00% | 374.75k | 377.01k | 5.44 | -- | 78.90M |
247
|  | 1.055 | 0.48% | 0.005 | -0.95% | -0.010 | 0.31% | 2.42% | 198.10k | 207.34k | -- | -- | 78.86M |
248
|  | 1.435 | 0.35% | 0.005 | -- | 0.000 | 0.71% | 0.35% | 359.79k | 523.31k | -- | 2.39 | 76.44M |
249
|  | 1.185 | -3.66% | -0.045 | -- | 0.000 | 0.85% | -0.08% | 546.95k | 660.75k | -- | 26.17 | 76.23M |
250
|  | 2.130 | 6.50% | 0.130 | -- | 0.000 | 2.19% | -1.84% | 679.25k | 1.57M | -- | 0.68 | 74.34M |