Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
CGC 4.880 -7.05% -0.370 -1.33% -0.07 6.77% 0.62% 5.69M 29.15M -- 1.06 414.10M
152
SAGE 6.41 -24.41% -2.07 -6.96% -0.59 3.67% 0.47% 1.85M 12.62M -- 0.71 392.12M
153
TKNO 7.25 2.76% 0.20 2.97% 0.21 1.29% -0.72% 136.63k 977.42k -- 4.90 386.71M
154
AMLX 5.26 3.73% 0.19 -0.79% -0.04 2.29% -0.02% 942.80k 5.02M -- 1.37 358.05M
155
XOMA 30.02 -5.97% -1.91 0.28% 0.09 0.39% 2.02% 45.16k 1.31M 54.02 3.52 351.43M
156
ALDX 5.34 -1.48% -0.08 -- 0.00 0.38% -0.10% 218.10k 1.17M -- 3.23 317.31M
157
ACB 5.67 -3.90% -0.23 0.34% 0.02 1.06% 0.18% 575.18k 3.34M 16.26 0.76 309.93M
158
RZLT 5.53 -2.73% -0.15 1.23% 0.07 0.42% -0.09% 193.70k 1.08M -- 2.55 309.00M
159
STRO 3.590 1.13% 0.040 1.97% 0.070 0.33% -0.14% 251.78k 910.55k -- 1.93 294.25M
160
ADCT 2.975 -1.16% -0.035 1.99% 0.060 0.17% -0.83% 133.52k 404.48k -- -- 287.65M
161
GNFT 5.76 4.54% 0.25 -- 0.00 0.00% -2.37% 1.62k 9.45k 4.43 2.76 287.46M
162
FATE 2.500 -8.09% -0.220 -- 0.000 0.87% 0.20% 820.83k 2.14M -- 0.72 284.69M
163
OCGN 0.9867 2.46% 0.0237 0.73% 0.0070 1.15% -0.33% 3.26M 3.22M -- 16.78 284.03M
164
AVIR 3.325 -1.92% -0.065 1.77% 0.060 0.07% -0.15% 51.44k 174.29k -- 0.59 280.70M
165
HRTX 1.825 3.11% 0.055 -- 0.000 0.82% -0.55% 1.18M 2.07M -- -- 276.79M
166
VNDA 4.594 -2.05% -0.096 -1.49% -0.070 0.37% -0.35% 205.18k 953.63k -- 0.49 267.78M
167
CDXC 3.520 -2.76% -0.100 0.28% 0.010 0.53% 0.28% 255.70k 911.80k -- 8.70 267.28M
168
TCRX 4.804 1.14% 0.054 -- 0.000 0.28% -0.22% 116.13k 554.72k -- 1.00 254.50M
169
RIGL 14.32 -0.14% -0.02 -- 0.00 0.40% -0.28% 68.76k 988.44k -- -- 251.96M
170
AMRN 0.6000 -1.96% -0.0120 2.75% 0.0168 0.23% 0.65% 935.47k 571.55k -- 0.45 246.70M
171
OMER 4.215 -1.75% -0.075 0.70% 0.030 0.23% 0.36% 128.17k 548.00k -- -- 244.25M
172
EPIX 5.50 1.64% 0.09 -- 0.00 0.02% 0.90% 6.68k 36.61k -- 1.89 243.98M
173
NATR 13.11 -3.53% -0.48 -1.84% -0.25 0.10% -0.15% 13.65k 181.83k 33.06 1.61 242.64M
174
INDV 9.31 1.69% 0.15 -0.33% -0.03 1.48% 0.16% 378.36k 3.52M -- -- 238.25M
175
CMPX 1.730 1.76% 0.030 -- 0.000 0.35% 0.29% 298.45k 527.16k -- 1.63 238.03M
176
HURA 5.63 11.17% 0.56 1.78% 0.09 0.11% 0.99% 45.95k 247.33k 0.00 -- 236.42M
177
XBIT 7.56 5.66% 0.41 -- 0.00 0.23% -0.26% 45.94k 339.03k -- 1.17 230.30M
178
MRSN 1.875 -3.35% -0.065 -1.55% -0.030 0.20% -0.27% 184.08k 354.49k -- 27.30 230.02M
179
NKTR 1.235 -2.76% -0.035 0.78% 0.010 0.38% 0.41% 678.51k 852.02k -- 2.85 227.34M
180
CDXS 3.205 0.47% 0.015 -- 0.000 0.19% 0.15% 133.07k 428.15k -- 3.70 227.32M
181
ETON 8.76 2.58% 0.22 0.12% 0.01 0.97% -0.23% 238.49k 2.10M -- 16.81 226.33M
182
PYXS 3.785 -0.92% -0.035 1.54% 0.059 0.58% 0.53% 268.78k 1.04M -- 1.32 224.92M
183
SCPH 4.460 0.68% 0.030 -- 0.000 0.77% -0.45% 269.53k 1.22M -- 24.12 223.13M
184
TRVI 3.030 -1.62% -0.050 -- 0.000 0.37% -0.33% 174.19k 532.89k -- 3.32 219.95M
185
PROC 1.890 5.00% 0.090 -- 0.000 0.00% 5.00% 238.00 437.93 3.83 5.41 213.24M
186
BNTC 10.65 -1.66% -0.18 0.09% 0.01 0.07% -0.92% 10.63k 113.45k -- 4.47 211.03M
187
CYBN 10.12 -3.67% -0.39 -2.38% -0.25 0.34% -0.75% 61.73k 635.36k -- 0.99 202.22M
188
CRBP 16.74 3.33% 0.54 -1.54% -0.25 1.55% 0.10% 181.36k 3.01M -- 1.61 201.62M
189
FULC 3.205 -1.08% -0.035 -0.62% -0.020 0.57% 0.63% 299.61k 967.46k 3.50 0.73 199.99M
190
MDWD 17.96 -1.32% -0.24 0.22% 0.04 0.36% -1.97% 26.10k 474.09k -- 10.84 193.72M
191
GLSI 14.67 3.67% 0.52 -- 0.00 0.43% -0.07% 25.74k 368.74k -- 32.82 192.83M
192
ATAI 1.120 -1.75% -0.020 0.88% 0.010 0.33% -0.45% 384.64k 438.73k -- 1.12 187.93M
193
OGI 1.780 -2.73% -0.050 0.55% 0.010 0.36% -0.11% 264.83k 482.40k -- 0.85 184.77M
194
SCLX 0.9539 -4.13% -0.0411 1.51% 0.015 1.57% -0.60% 1.82M 1.79M -- -- 182.95M
195
ABOS 3.030 4.30% 0.125 -0.17% -0.005 0.42% 0.33% 191.15k 579.55k -- 0.75 182.04M
196
ATOS 1.415 -1.05% -0.015 -0.70% -0.010 0.19% 0.35% 237.05k 336.53k -- 2.22 177.95M
197
ELDN 4.255 18.52% 0.665 0.77% 0.028 3.69% -1.96% 1.46M 5.92M -- -- 176.09M
198
ADAP 0.6860 -2.69% -0.0190 0.18% 0.0013 1.11% -1.25% 2.51M 1.74M 4.17 1.82 175.44M
199
SGMT 5.36 -8.15% -0.47 -2.92% -0.17 2.80% -0.19% 590.68k 3.35M -- 0.94 172.41M
200
CKPT 3.725 -2.99% -0.115 -- 0.000 4.89% -0.93% 1.83M 6.86M -- -- 167.69M