Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
101
AUPH 7.42 -1.00% -0.07 -- 0.00 0.47% -0.74% 605.78k 4.49M -- 2.91 1.06B
102
IGMS 17.71 2.61% 0.45 -1.51% -0.26 0.19% -0.95% 39.83k 705.98k -- 8.59 1.05B
103
OPK 1.515 -5.31% -0.085 -2.50% -0.040 0.82% 0.33% 2.68M 4.16M -- 0.75 1.05B
104
APLT 8.95 2.23% 0.20 -2.78% -0.24 1.83% 0.06% 1.57M 14.19M -- 14.19 1.03B
105
RAPP 26.89 5.99% 1.52 -- 0.00 0.14% -0.96% 25.64k 680.88k -- 2.92 983.54M
106
ZYME 13.95 1.82% 0.25 -- 0.00 0.22% 0.65% 146.38k 2.03M -- 2.38 964.83M
107
CGEM 16.31 -3.61% -0.61 -0.83% -0.14 0.22% -0.49% 85.91k 1.42M -- 1.44 945.60M
108
LQDA 11.03 -0.09% -0.01 -0.36% -0.04 0.50% -0.00% 288.89k 3.18M -- 14.84 930.69M
109
PLRX 14.61 -0.75% -0.11 -- 0.00 0.23% 0.12% 123.86k 1.81M -- 2.26 888.31M
110
BIOA 24.48 -2.66% -0.67 -0.20% -0.05 0.85% 0.37% 217.07k 5.34M 0.00 -- 876.80M
111
ZBIO 21.46 4.25% 0.88 -- 0.00 0.86% 0.40% 137.42k 2.94M -- -- 854.14M
112
DNTH 28.19 1.59% 0.44 -2.34% -0.65 0.14% -0.21% 27.13k 761.93k -- 2.31 827.84M
113
CRON 2.112 -3.57% -0.078 0.00% 0.000 0.26% -0.15% 519.64k 1.13M -- 0.76 807.34M
114
PCRX 17.11 -0.41% -0.07 -- 0.00 0.32% -0.23% 141.91k 2.45M 14.16 0.90 789.23M
115
NUVB 2.335 -1.06% -0.025 9.32% 0.220 1.27% 0.21% 2.88M 6.87M -- 3.04 780.74M
116
IMNM 12.29 0.74% 0.09 -- 0.00 0.29% 0.41% 142.09k 1.74M -- 2.93 743.27M
117
MBX 22.54 3.11% 0.68 -- 0.00 0.31% -0.09% 46.85k 1.04M 0.00 -- 717.98M
118
OCS 16.98 0.06% 0.01 3.12% 0.53 0.10% -0.12% 24.89k 421.38k -- 5.65 708.84M
119
MLYS 13.82 -0.97% -0.14 -- 0.00 1.53% 0.44% 344.26k 4.75M -- 2.37 687.47M
120
ATXS 12.16 1.46% 0.17 -- 0.00 0.24% -0.33% 112.29k 1.37M -- 2.73 686.41M
121
OPT 4.405 -3.81% -0.175 -1.31% -0.060 0.02% -1.01% 13.97k 62.54k -- -- 677.92M
122
YMAB 14.88 0.98% 0.14 -- 0.00 0.13% -0.10% 49.22k 732.67k -- 6.96 663.42M
123
MREO 4.310 2.38% 0.100 -- 0.000 0.24% 0.35% 346.17k 1.46M -- 8.43 663.10M
124
EXAI 5.13 0.39% 0.02 -1.16% -0.06 0.26% 0.10% 281.73k 1.46M -- 1.77 663.08M
125
TRDA 17.32 0.26% 0.04 -- 0.00 0.14% -0.29% 29.78k 516.07k 4.10 1.50 644.48M
126
EYPT 11.90 3.12% 0.36 -0.95% -0.11 7.45% -0.17% 3.69M 43.19M -- 2.79 636.87M
127
RVNC 5.91 -- 0.00 0.17% 0.01 1.02% -0.09% 968.87k 5.72M -- -- 619.51M
128
CRMD 10.45 -19.43% -2.52 -14.19% -1.84 6.27% 0.00% 3.57M 37.24M -- 13.07 603.60M
129
SLRN 6.03 -5.86% -0.38 -- 0.00 0.20% -0.08% 128.60k 802.93k -- 1.06 601.34M
130
PHAR 8.86 2.07% 0.18 -- 0.00 -- 0.23% 2.19k 19.32k -- 2.66 601.02M
131
THRD 14.47 -0.75% -0.11 -- 0.00 0.15% -0.82% 19.36k 278.56k -- 2.32 594.68M
132
TERN 6.97 1.31% 0.09 -1.16% -0.08 1.83% 0.15% 1.16M 8.06M -- 2.69 588.52M
133
SNDL 2.125 -4.28% -0.095 -- 0.000 0.54% -0.01% 1.41M 3.07M -- 0.63 563.34M
134
CRVS 8.81 -0.90% -0.08 1.24% 0.11 1.06% 0.69% 532.81k 4.75M -- 10.76 551.08M
135
URGN 13.07 6.69% 0.82 -- 0.00 1.32% -0.30% 505.00k 6.46M -- 18.16 550.43M
136
LRMR 8.49 9.13% 0.71 5.27% 0.41 1.61% 0.06% 601.25k 5.04M -- 2.56 541.72M
137
AQST 5.78 2.03% 0.12 -0.35% -0.02 1.75% -0.17% 1.38M 7.82M -- -- 525.87M
138
SIGA 7.16 0.70% 0.05 -0.14% -0.01 1.08% -0.07% 436.58k 3.16M 21.10 3.05 511.00M
139
PRTC 20.84 0.48% 0.10 1.11% 0.23 -- 0.48% 947.00 19.68k -- 1.58 498.95M
140
ARCT 18.43 -3.61% -0.69 -1.10% -0.21 0.53% 0.16% 130.84k 2.43M -- 1.93 498.39M
141
KALV 11.42 -3.14% -0.37 -- 0.00 0.12% -0.65% 36.81k 427.97k -- 2.86 493.52M
142
XERS 3.245 0.46% 0.015 0.62% 0.020 0.58% -0.01% 797.40k 2.60M -- -- 483.50M
143
AVXL 5.70 -0.26% -0.01 1.66% 0.10 0.26% 0.35% 211.67k 1.22M -- 3.72 483.33M
144
MNMD 6.41 -0.70% -0.04 -0.16% -0.01 0.97% -0.62% 265.47k 1.72M -- 2.32 469.69M
145
ZVRA 8.48 2.66% 0.22 -1.09% -0.09 0.97% -0.12% 509.58k 4.27M -- 13.74 446.20M
146
CTNM 17.07 -0.47% -0.08 -- 0.00 0.25% -0.81% 35.49k 611.33k -- 1.49 439.10M
147
GHRS 8.22 1.54% 0.13 -- 0.00 0.05% 0.30% 15.26k 124.78k -- 2.15 427.93M
148
CMPS 6.22 -- 0.00 2.09% 0.13 0.33% -0.07% 207.27k 1.31M -- 1.88 425.37M
149
ESPR 2.165 4.09% 0.085 0.93% 0.019 0.86% -0.29% 1.67M 3.57M -- -- 424.83M
150
TBPH 8.50 -1.73% -0.15 3.93% 0.34 0.15% -0.18% 69.65k 598.47k -- 2.15 415.84M