NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| L LLY | 773.29 | 1.07% | 8.19 | -0.20% | -1.54 | 0.42% | 0.03% | 3.58M | 2.76B | 89.09 | 51.55 | 734.10B |
2
| N NVO | 83.34 | -1.99% | -1.69 | 3.10% | 2.58 | 0.29% | 0.11% | 9.57M | 799.51M | 25.52 | 20.54 | 370.14B |
3
| J JNJ | 146.23 | 1.79% | 2.57 | -0.27% | -0.39 | 0.35% | 0.01% | 8.42M | 1.23B | 24.83 | 5.02 | 352.07B |
4
| A ABBV | 179.53 | -0.32% | -0.57 | -0.27% | -0.48 | 0.33% | -0.01% | 5.91M | 1.06B | 55.34 | 52.60 | 317.25B |
5
| M MRK | 101.02 | 1.30% | 1.30 | 0.24% | 0.24 | 0.43% | -0.01% | 10.89M | 1.10B | 14.33 | 5.74 | 255.54B |
6
| A AZN | 66.64 | -0.30% | -0.20 | -0.62% | -0.41 | 0.13% | -0.02% | 4.11M | 275.03M | 28.00 | 5.08 | 206.66B |
7
| N NVS | 98.98 | 1.31% | 1.28 | 0.33% | 0.33 | 0.07% | -0.06% | 1.36M | 135.24M | 16.27 | 4.57 | 197.89B |
8
| P PFE | 27.13 | 0.89% | 0.24 | -0.29% | -0.08 | 0.62% | 0.02% | 35.03M | 953.58M | 15.13 | 1.67 | 153.75B |
9
| S SNY | 49.87 | 1.38% | 0.68 | -1.42% | -0.71 | 0.11% | -0.25% | 2.82M | 140.37M | 16.79 | 1.62 | 126.31B |
10
| B BMY | 57.14 | 0.81% | 0.46 | -0.44% | -0.25 | 0.53% | -0.01% | 10.81M | 618.18M | -- | 6.76 | 115.89B |
11
| Z ZTS | 163.49 | -1.45% | -2.41 | -- | 0.00 | 0.55% | 0.04% | 2.49M | 406.50M | 29.04 | 14.09 | 73.76B |
12
| G GSK | 34.09 | 0.38% | 0.13 | -1.38% | -0.47 | 0.15% | 0.03% | 3.03M | 103.60M | 18.30 | 3.76 | 70.65B |
13
| T TAK | 13.35 | 0.38% | 0.05 | -- | 0.00 | 0.10% | 0.07% | 3.03M | 40.55M | 16.19 | 0.88 | 42.32B |
14
| A ALNY | 235.95 | 1.20% | 2.80 | -- | 0.00 | 0.49% | 0.08% | 628.97k | 148.39M | -- | 940.63 | 30.43B |
15
| T TEVA | 21.60 | 2.52% | 0.53 | -0.79% | -0.17 | 1.11% | -0.18% | 12.55M | 270.79M | -- | 4.04 | 24.47B |
16
| O ONC | 175.10 | -3.07% | -5.54 | -1.17% | -2.05 | 0.45% | -0.05% | 432.56k | 76.39M | 0.00 | 5.43 | 18.67B |
17
| R RPRX | 26.04 | 1.13% | 0.29 | 0.19% | 0.05 | 0.72% | 0.06% | 2.73M | 70.58M | 17.68 | 2.23 | 15.34B |
18
| G GMAB | 22.18 | 1.46% | 0.32 | 0.36% | 0.08 | 0.17% | -0.02% | 1.05M | 23.30M | 18.41 | 3.08 | 14.68B |
19
| V VTRS | 12.00 | 0.42% | 0.05 | -- | 0.00 | 0.92% | -0.13% | 10.68M | 128.46M | -- | 0.72 | 14.32B |
20
| N NBIX | 137.55 | 0.51% | 0.70 | -- | 0.00 | 0.98% | -0.01% | 962.41k | 132.52M | 43.85 | 5.12 | 13.93B |
21
| S SMMT | 18.16 | 3.95% | 0.69 | 2.31% | 0.42 | 1.56% | 0.28% | 1.78M | 31.94M | -- | 30.58 | 13.39B |
22
| R RDY | 15.67 | 1.62% | 0.25 | 0.38% | 0.06 | 0.25% | 0.03% | 2.11M | 33.21M | 20.68 | 3.59 | 13.07B |
23
| B BMRN | 67.90 | 1.24% | 0.83 | -1.16% | -0.79 | 0.72% | -0.01% | 1.35M | 91.86M | 32.15 | 2.39 | 12.94B |
24
| S SRPT | 124.49 | -2.66% | -3.40 | -0.55% | -0.68 | 0.65% | 0.06% | 575.95k | 72.26M | 117.06 | 9.74 | 11.89B |
25
| I INSM | 66.11 | -0.77% | -0.51 | -1.21% | -0.80 | 1.23% | 0.03% | 2.14M | 141.97M | -- | 24.47 | 11.83B |
26
| I ITCI | 83.23 | 1.77% | 1.45 | -- | 0.00 | 0.73% | -0.06% | 722.17k | 59.76M | -- | 7.71 | 8.82B |
27
| J JAZZ | 122.54 | 0.59% | 0.72 | -- | 0.00 | 0.88% | 0.02% | 510.88k | 62.67M | 15.06 | 1.78 | 7.41B |
28
| L LEGN | 33.56 | -3.34% | -1.16 | -- | 0.00 | 0.64% | 0.18% | 1.16M | 39.44M | -- | 5.52 | 6.16B |
29
| B BPMC | 94.37 | 5.39% | 4.83 | 0.30% | 0.28 | 1.07% | 0.09% | 655.57k | 61.57M | -- | 19.14 | 5.99B |
30
| E ELAN | 11.80 | -1.01% | -0.12 | -- | 0.00 | 0.78% | 0.04% | 3.82M | 45.03M | 12.64 | 0.89 | 5.83B |
31
| C CYTK | 48.51 | -1.38% | -0.68 | -0.82% | -0.40 | 1.11% | 0.12% | 1.27M | 61.59M | -- | -- | 5.72B |
32
| I IONS | 34.97 | 2.55% | 0.87 | -1.40% | -0.49 | 1.02% | -0.07% | 1.49M | 52.17M | -- | 8.34 | 5.52B |
33
| C CORT | 51.25 | -0.79% | -0.41 | 1.95% | 1.00 | 0.69% | 0.16% | 625.32k | 31.90M | 36.83 | 8.41 | 5.37B |
34
| T TLX | 15.45 | -1.02% | -0.16 | -- | 0.00 | -- | -1.59% | 3.85k | 60.66k | 0.00 | 19.14 | 5.16B |
35
| V VKTX | 41.66 | -2.05% | -0.87 | -0.14% | -0.06 | 1.86% | 0.10% | 2.01M | 84.09M | -- | 5.09 | 4.64B |
36
| A ALKS | 28.54 | 0.25% | 0.07 | 0.35% | 0.10 | 0.86% | 0.16% | 1.37M | 39.12M | 15.70 | 3.57 | 4.62B |
37
| C CRNX | 49.42 | -2.12% | -1.07 | 2.35% | 1.16 | 0.70% | 0.34% | 610.71k | 30.36M | -- | 5.50 | 4.58B |
38
| T TGTX | 28.00 | -- | 0.00 | -- | 0.00 | 2.09% | 0.11% | 2.93M | 82.29M | 62864.85 | 22.68 | 4.36B |
39
| A ADMA | 18.29 | -4.39% | -0.84 | -1.53% | -0.28 | 1.11% | -0.11% | 2.54M | 46.55M | 37.80 | 18.64 | 4.32B |
40
| A APLS | 34.63 | 0.73% | 0.25 | -2.66% | -0.92 | 1.83% | 0.06% | 1.85M | 64.37M | -- | 18.17 | 4.31B |
41
| A AXSM | 83.78 | -1.59% | -1.35 | 1.46% | 1.22 | 1.40% | 0.08% | 555.43k | 47.10M | -- | 43.71 | 4.06B |
42
| V VRNA | 49.55 | 10.58% | 4.74 | -0.54% | -0.27 | 6.16% | 0.07% | 4.24M | 205.33M | -- | 31.07 | 4.05B |
43
| O OGN | 15.72 | 1.55% | 0.24 | -- | 0.00 | 1.03% | -0.13% | 2.64M | 41.68M | 4.02 | 8.21 | 4.05B |
44
| B BHVN | 39.51 | 1.65% | 0.64 | -0.03% | -0.01 | 1.11% | 0.43% | 987.63k | 38.78M | -- | 12.64 | 4.00B |
45
| A ALVO | 13.10 | -1.50% | -0.20 | 3.21% | 0.42 | 0.12% | 0.15% | 127.71k | 1.69M | -- | -- | 3.95B |
46
| S SRRK | 40.48 | -5.55% | -2.38 | 0.05% | 0.02 | 1.63% | 0.05% | 1.17M | 48.14M | -- | 47.85 | 3.79B |
47
| R RYTM | 60.01 | 1.76% | 1.04 | -0.37% | -0.22 | 1.03% | 0.09% | 551.55k | 32.93M | -- | 328.85 | 3.69B |
48
| I IMVT | 24.64 | 0.04% | 0.01 | -1.34% | -0.33 | 1.34% | -0.06% | 832.32k | 20.70M | -- | 8.05 | 3.62B |
49
| P PRGO | 24.95 | -1.46% | -0.37 | -- | 0.00 | 1.04% | 0.08% | 1.41M | 35.32M | -- | 0.75 | 3.40B |
50
| J JANX | 57.81 | 8.08% | 4.32 | -1.38% | -0.80 | 5.06% | -0.07% | 2.38M | 138.85M | -- | 5.09 | 3.34B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.