Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Pharmaceuticals(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LLY 773.29 1.07% 8.19 -0.20% -1.54 0.42% 0.03% 3.58M 2.76B 89.09 51.55 734.10B
2
NVO 83.34 -1.99% -1.69 3.10% 2.58 0.29% 0.11% 9.57M 799.51M 25.52 20.54 370.14B
3
JNJ 146.23 1.79% 2.57 -0.27% -0.39 0.35% 0.01% 8.42M 1.23B 24.83 5.02 352.07B
4
ABBV 179.53 -0.32% -0.57 -0.27% -0.48 0.33% -0.01% 5.91M 1.06B 55.34 52.60 317.25B
5
MRK 101.02 1.30% 1.30 0.24% 0.24 0.43% -0.01% 10.89M 1.10B 14.33 5.74 255.54B
6
AZN 66.64 -0.30% -0.20 -0.62% -0.41 0.13% -0.02% 4.11M 275.03M 28.00 5.08 206.66B
7
NVS 98.98 1.31% 1.28 0.33% 0.33 0.07% -0.06% 1.36M 135.24M 16.27 4.57 197.89B
8
PFE 27.13 0.89% 0.24 -0.29% -0.08 0.62% 0.02% 35.03M 953.58M 15.13 1.67 153.75B
9
SNY 49.87 1.38% 0.68 -1.42% -0.71 0.11% -0.25% 2.82M 140.37M 16.79 1.62 126.31B
10
BMY 57.14 0.81% 0.46 -0.44% -0.25 0.53% -0.01% 10.81M 618.18M -- 6.76 115.89B
11
ZTS 163.49 -1.45% -2.41 -- 0.00 0.55% 0.04% 2.49M 406.50M 29.04 14.09 73.76B
12
GSK 34.09 0.38% 0.13 -1.38% -0.47 0.15% 0.03% 3.03M 103.60M 18.30 3.76 70.65B
13
TAK 13.35 0.38% 0.05 -- 0.00 0.10% 0.07% 3.03M 40.55M 16.19 0.88 42.32B
14
ALNY 235.95 1.20% 2.80 -- 0.00 0.49% 0.08% 628.97k 148.39M -- 940.63 30.43B
15
TEVA 21.60 2.52% 0.53 -0.79% -0.17 1.11% -0.18% 12.55M 270.79M -- 4.04 24.47B
16
ONC 175.10 -3.07% -5.54 -1.17% -2.05 0.45% -0.05% 432.56k 76.39M 0.00 5.43 18.67B
17
RPRX 26.04 1.13% 0.29 0.19% 0.05 0.72% 0.06% 2.73M 70.58M 17.68 2.23 15.34B
18
GMAB 22.18 1.46% 0.32 0.36% 0.08 0.17% -0.02% 1.05M 23.30M 18.41 3.08 14.68B
19
VTRS 12.00 0.42% 0.05 -- 0.00 0.92% -0.13% 10.68M 128.46M -- 0.72 14.32B
20
NBIX 137.55 0.51% 0.70 -- 0.00 0.98% -0.01% 962.41k 132.52M 43.85 5.12 13.93B
21
SMMT 18.16 3.95% 0.69 2.31% 0.42 1.56% 0.28% 1.78M 31.94M -- 30.58 13.39B
22
RDY 15.67 1.62% 0.25 0.38% 0.06 0.25% 0.03% 2.11M 33.21M 20.68 3.59 13.07B
23
BMRN 67.90 1.24% 0.83 -1.16% -0.79 0.72% -0.01% 1.35M 91.86M 32.15 2.39 12.94B
24
SRPT 124.49 -2.66% -3.40 -0.55% -0.68 0.65% 0.06% 575.95k 72.26M 117.06 9.74 11.89B
25
INSM 66.11 -0.77% -0.51 -1.21% -0.80 1.23% 0.03% 2.14M 141.97M -- 24.47 11.83B
26
ITCI 83.23 1.77% 1.45 -- 0.00 0.73% -0.06% 722.17k 59.76M -- 7.71 8.82B
27
JAZZ 122.54 0.59% 0.72 -- 0.00 0.88% 0.02% 510.88k 62.67M 15.06 1.78 7.41B
28
LEGN 33.56 -3.34% -1.16 -- 0.00 0.64% 0.18% 1.16M 39.44M -- 5.52 6.16B
29
BPMC 94.37 5.39% 4.83 0.30% 0.28 1.07% 0.09% 655.57k 61.57M -- 19.14 5.99B
30
ELAN 11.80 -1.01% -0.12 -- 0.00 0.78% 0.04% 3.82M 45.03M 12.64 0.89 5.83B
31
CYTK 48.51 -1.38% -0.68 -0.82% -0.40 1.11% 0.12% 1.27M 61.59M -- -- 5.72B
32
IONS 34.97 2.55% 0.87 -1.40% -0.49 1.02% -0.07% 1.49M 52.17M -- 8.34 5.52B
33
CORT 51.25 -0.79% -0.41 1.95% 1.00 0.69% 0.16% 625.32k 31.90M 36.83 8.41 5.37B
34
TLX 15.45 -1.02% -0.16 -- 0.00 -- -1.59% 3.85k 60.66k 0.00 19.14 5.16B
35
VKTX 41.66 -2.05% -0.87 -0.14% -0.06 1.86% 0.10% 2.01M 84.09M -- 5.09 4.64B
36
ALKS 28.54 0.25% 0.07 0.35% 0.10 0.86% 0.16% 1.37M 39.12M 15.70 3.57 4.62B
37
CRNX 49.42 -2.12% -1.07 2.35% 1.16 0.70% 0.34% 610.71k 30.36M -- 5.50 4.58B
38
TGTX 28.00 -- 0.00 -- 0.00 2.09% 0.11% 2.93M 82.29M 62864.85 22.68 4.36B
39
ADMA 18.29 -4.39% -0.84 -1.53% -0.28 1.11% -0.11% 2.54M 46.55M 37.80 18.64 4.32B
40
APLS 34.63 0.73% 0.25 -2.66% -0.92 1.83% 0.06% 1.85M 64.37M -- 18.17 4.31B
41
AXSM 83.78 -1.59% -1.35 1.46% 1.22 1.40% 0.08% 555.43k 47.10M -- 43.71 4.06B
42
VRNA 49.55 10.58% 4.74 -0.54% -0.27 6.16% 0.07% 4.24M 205.33M -- 31.07 4.05B
43
OGN 15.72 1.55% 0.24 -- 0.00 1.03% -0.13% 2.64M 41.68M 4.02 8.21 4.05B
44
BHVN 39.51 1.65% 0.64 -0.03% -0.01 1.11% 0.43% 987.63k 38.78M -- 12.64 4.00B
45
ALVO 13.10 -1.50% -0.20 3.21% 0.42 0.12% 0.15% 127.71k 1.69M -- -- 3.95B
46
SRRK 40.48 -5.55% -2.38 0.05% 0.02 1.63% 0.05% 1.17M 48.14M -- 47.85 3.79B
47
RYTM 60.01 1.76% 1.04 -0.37% -0.22 1.03% 0.09% 551.55k 32.93M -- 328.85 3.69B
48
IMVT 24.64 0.04% 0.01 -1.34% -0.33 1.34% -0.06% 832.32k 20.70M -- 8.05 3.62B
49
PRGO 24.95 -1.46% -0.37 -- 0.00 1.04% 0.08% 1.41M 35.32M -- 0.75 3.40B
50
JANX 57.81 8.08% 4.32 -1.38% -0.80 5.06% -0.07% 2.38M 138.85M -- 5.09 3.34B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap