NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| K KVUE | 20.80 | -1.42% | -0.30 | 0.05% | 0.01 | 1.00% | 0.02% | 19.20M | 399.26M | 40.58 | 3.75 | 39.88B |
2
| E EL | 78.82 | 1.23% | 0.96 | 0.28% | 0.22 | 1.27% | -0.14% | 2.94M | 230.99M | -- | 5.57 | 28.29B |
3
| B BRBR | 75.86 | 4.79% | 3.47 | 2.21% | 1.60 | 0.91% | -0.03% | 1.17M | 88.40M | 39.69 | -- | 9.78B |
4
| E ELF | 118.49 | -6.66% | -8.46 | -0.54% | -0.69 | 6.75% | -0.01% | 3.65M | 438.76M | 50.13 | 9.17 | 6.67B |
5
| C COTY | 7.29 | 2.10% | 0.15 | 1.12% | 0.08 | 1.88% | -0.14% | 6.88M | 49.96M | 19.92 | 1.57 | 6.34B |
6
| I IPAR | 143.28 | 3.38% | 4.69 | 0.61% | 0.84 | 0.74% | -0.09% | 132.80k | 18.83M | 24.56 | 5.90 | 4.59B |
7
| O ODD | 45.06 | 0.42% | 0.19 | 1.36% | 0.61 | 1.43% | 0.18% | 251.55k | 11.32M | 20.07 | 7.15 | 2.57B |
8
| E EPC | 33.93 | 0.62% | 0.21 | 2.76% | 0.93 | 1.08% | 0.06% | 516.96k | 17.52M | 16.74 | 1.04 | 1.65B |
9
| O OLPX | 1.570 | -0.63% | -0.010 | 1.90% | 0.030 | 0.79% | 0.32% | 1.01M | 1.59M | 27.56 | 1.18 | 1.04B |
10
| W WALD | 3.030 | 0.66% | 0.020 | -- | 0.000 | 0.10% | -0.33% | 23.67k | 72.17k | -- | 0.60 | 372.24M |
11
| N NUS | 7.32 | 4.42% | 0.31 | 0.57% | 0.04 | 1.31% | -0.07% | 636.99k | 4.60M | -- | 0.51 | 363.88M |
12
| Y YSG | 3.450 | 2.37% | 0.080 | -- | 0.000 | 0.20% | 0.58% | 130.72k | 453.07k | -- | 0.66 | 340.03M |
13
| S SKIN | 1.810 | 4.02% | 0.070 | -- | 0.000 | 0.63% | 0.56% | 487.49k | 850.20k | -- | 3.76 | 224.66M |
14
| P PHH | 5.89 | 3.15% | 0.18 | 9.22% | 0.53 | 8.04% | -1.18% | 17.12k | 101.76k | 0.00 | 1046.13 | 154.32M |
15
| N NHTC | 5.11 | 6.68% | 0.32 | 1.67% | 0.080 | 0.44% | 1.19% | 32.74k | 162.70k | 111.42 | 1.67 | 58.83M |
16
| U UG | 10.88 | 1.48% | 0.16 | -0.76% | -0.08 | 0.30% | 1.97% | 8.82k | 94.19k | 13.65 | 4.39 | 49.99M |
17
| A ABLV | 1.150 | 6.48% | 0.070 | -4.63% | -0.050 | 0.45% | 0.88% | 23.13k | 25.93k | -- | 10.84 | 47.88M |
18
| M MTEX | 11.33 | 3.00% | 0.33 | -16.73% | -1.84 | 0.36% | -3.58% | 3.67k | 41.59k | 70.25 | 2.14 | 21.35M |
19
| E ELAB | 2.110 | -0.94% | -0.020 | 1.88% | 0.040 | 6.52% | -0.94% | 197.18k | 415.19k | -- | 0.76 | 6.48M |
20
| U UPXI | 3.185 | -7.95% | -0.275 | -- | 0.000 | 2.10% | 0.16% | 15.85k | 53.52k | -- | 0.79 | 3.95M |
21
| Y YCBD | 0.5160 | 2.71% | 0.0136 | 0.74% | 0.0037 | 19.72% | 0.04% | 906.37k | 464.75k | -- | 1.46 | 2.86M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.