Oil, Gas & Consumable Fuels(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
151
URG 1.050 -1.87% -0.020 1.87% 0.020 0.85% -0.94% 2.80M 2.94M -- 4.10 380.39M
152
REI 1.580 -2.47% -0.040 -1.06% -0.017 1.14% -0.32% 1.50M 2.37M 5.60 0.38 313.11M
153
WTI 2.020 -0.98% -0.020 0.49% 0.010 1.13% -0.25% 1.11M 2.24M -- 59.40 297.31M
154
TBN 18.52 -3.69% -0.71 -- 0.00 0.20% -0.86% 16.76k 314.09k 0.00 1.35 263.50M
155
AMPY 6.32 -2.47% -0.16 -- 0.00 0.89% -0.32% 321.43k 2.03M -- 0.64 251.17M
156
HNRG 5.85 -6.70% -0.42 -- 0.00 1.90% -0.09% 430.88k 2.56M -- 0.79 249.20M
157
GASS 6.12 -1.61% -0.10 0.96% 0.06 0.66% -0.16% 172.16k 1.05M 2.58 0.38 224.86M
158
PNRG 124.45 -4.38% -5.70 -- 0.00 1.56% -1.22% 9.51k 1.21M 3.51 1.17 218.01M
159
GTE 6.61 -0.15% -0.01 0.45% 0.03 1.17% 0.15% 356.24k 2.33M 2.80 0.48 203.26M
160
NC 25.97 -2.41% -0.64 -- 0.00 0.66% 0.04% 20.57k 539.06k 9.06 0.50 190.96M
161
GEVO 0.7266 -1.14% -0.0084 1.50% 0.0110 0.35% 0.10% 780.25k 574.60k -- 0.33 174.00M
162
EPM 4.730 -1.66% -0.080 2.08% 0.100 0.88% -0.11% 265.10k 1.27M 41.59 1.89 157.78M
163
EP 4.930 -2.38% -0.120 -- 0.00 0.19% -0.40% 44.20k 221.66k -- 2.64 154.71M
164
SJT 3.310 1.53% 0.050 -- 0.000 -- -0.90% 173.52k 571.93k 14.95 57.62 154.28M
165
MMLP 3.550 -1.39% -0.050 -- 0.000 0.14% 0.28% 40.33k 142.54k 10.06 -- 138.45M
166
DLNG 3.700 0.54% 0.020 -- 0.000 0.20% -0.54% 34.82k 127.52k 2.90 0.41 136.17M
167
PHX 3.380 0.60% 0.020 -- 0.000 0.20% 0.45% 58.85k 197.88k 56.98 1.03 126.74M
168
VGAS 3.780 -3.08% -0.120 -- 0.000 0.14% -1.31% 4.13k 15.63k -- 11.59 121.15M
169
BROG 1.100 -1.87% -0.021 1.53% 0.017 0.07% -1.79% 10.63k 11.71k 1.61 0.85 120.55M
170
EPSN 5.18 0.19% 0.01 -- 0.00 0.14% 0.78% 28.34k 146.26k 24.49 1.14 113.77M
171
ALTO 1.430 -0.69% -0.010 4.17% 0.060 0.72% 0.70% 526.96k 747.22k -- 0.41 109.38M
172
KGEI 3.010 -2.11% -0.065 -- 0.000 0.00% 0.67% 1.36k 4.10k 7.26 0.60 107.57M
173
MVO 9.19 0.11% 0.01 0.33% 0.03 0.34% -0.33% 29.60k 273.14k 5.78 22.75 105.69M
174
AMTX 2.210 -0.45% -0.010 -0.90% -0.020 0.79% -0.23% 320.60k 708.52k -- -- 104.30M
175
PROP 7.39 -8.43% -0.68 -- 0.00 1.29% -0.67% 79.15k 600.12k -- 2.61 92.85M
176
VOC 4.770 1.49% 0.070 2.09% 0.098 0.23% 0.42% 29.42k 139.96k 6.45 6.39 81.09M
177
PED 0.8579 -9.22% -0.0871 -0.21% -0.0020 0.85% 0.89% 221.70k 191.59k 11.09 0.74 76.60M
178
SLNG 4.050 0.72% 0.029 -- 0.000 0.19% -0.98% 3.96k 16.01k 25.16 1.18 75.27M
179
TORO 3.280 -0.91% -0.030 -3.02% -0.100 0.31% 0.61% 24.50k 80.74k 1.49 0.32 62.63M
180
AE 22.82 -1.76% -0.41 -- 0.00 0.18% -0.04% 4.41k 101.38k -- 0.66 58.59M
181
CRT 9.08 -0.71% -0.07 2.61% 0.24 0.62% -0.44% 37.44k 338.34k 9.60 21.36 54.48M
182
LODE 0.3015 -3.05% -0.0095 -1.51% -0.0047 3.06% 0.37% 4.65M 1.33M -- 0.71 52.85M
183
PVL 1.590 -1.24% -0.020 -- 0.000 0.14% 0.63% 33.00k 53.09k 0.00 1.10 52.47M
184
NRT 5.31 -2.16% -0.12 -- 0.00 0.25% -0.19% 22.49k 120.46k 8.08 44.42 48.80M
185
PRT 3.840 -- 0.000 -- 0.000 0.35% 0.05% 25.55k 98.41k 9.45 0.63 46.72M
186
BATL 2.760 -5.15% -0.150 -- 0.000 0.12% 0.36% 17.43k 49.56k -- 2.00 45.42M
187
TOPS 7.79 -4.36% -0.35 -- 0.00 0.10% -3.17% 4.04k 32.41k 9.29 0.25 36.01M
188
AREC 0.4616 -3.83% -0.0184 1.04% 0.0050 0.29% 0.83% 154.53k 72.27k -- -- 35.74M
189
BPT 1.550 1.31% 0.020 -- 0.000 0.41% 0.32% 87.09k 133.96k -- 7.89 33.17M
190
VTNR 0.3400 1.19% 0.0040 1.19% 0.0040 2.06% 0.09% 1.75M 588.59k -- 0.25 31.79M
191
INDO 2.750 -7.41% -0.220 -0.59% -0.018 8.21% 0.73% 391.78k 1.10M -- 1.91 28.06M
192
CGBS 0.3700 -0.54% -0.0020 4.25% 0.0158 13.00% -0.08% 176.84k 66.35k -- -- 25.52M
193
USEG 0.8700 -4.50% -0.0410 -1.21% -0.0110 0.73% -3.33% 44.76k 39.52k -- 0.65 24.41M
194
MXC 11.66 2.40% 0.27 -- 0.00 1.02% 0.69% 11.12k 127.13k 20.89 1.38 24.32M
195
BRN 2.170 -3.34% -0.075 -4.23% -0.095 0.02% -0.23% 959.00 2.09k -- 1.45 21.76M
196
BANL 0.7352 0.71% 0.0052 -- 0.0000 0.24% -2.62% 51.00k 37.34k 16.13 0.73 18.38M
197
MTR 6.20 -1.90% -0.12 -- 0.00 0.12% 0.49% 2.19k 13.57k 16.71 3.72 11.55M
198
HUSA 0.9860 -1.40% -0.0140 -1.00% -0.0100 1.81% -0.60% 181.47k 180.38k -- 1.08 10.75M
199
TPET 0.1712 -8.94% -0.0168 3.72% 0.0070 2.16% -0.75% 816.25k 146.17k -- 0.88 8.62M
200
MARPS 3.950 -0.25% -0.010 -- 0.000 0.09% -1.25% 1.49k 5.93k 10.92 8.71 7.90M