Office REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ARE 116.29 -0.93% -1.09 -1.38% -1.62 0.45% 0.04% 770.53k 89.55M 48.48 1.11 20.34B
2
BXP 74.56 -0.13% -0.10 -- 0.00 0.67% 0.01% 1.04M 77.64M 36.91 2.03 11.78B
3
KRC 34.82 -1.00% -0.35 -- 0.00 0.48% 0.01% 556.43k 19.40M 20.62 0.76 4.09B
4
SLG 62.63 -1.70% -1.08 1.52% 0.97 0.62% -0.08% 399.90k 25.08M 184.83 1.17 4.06B
5
HIW 31.55 -0.79% -0.25 -- 0.00 0.37% 0.03% 381.86k 12.03M 18.80 1.40 3.34B
6
CDP 29.09 -0.95% -0.28 2.04% 0.60 0.45% -0.03% 502.00k 14.62M 24.19 2.20 3.28B
7
DEI 15.61 -1.08% -0.17 -- 0.00 0.59% 0.03% 941.55k 14.70M 66.03 1.21 2.61B
8
ESRT 10.25 -2.57% -0.27 -1.14% -0.12 1.08% -0.20% 1.45M 14.92M 37.30 0.97 1.70B
9
VRE 17.06 -2.01% -0.35 -- 0.00 0.45% 0.12% 376.64k 6.41M -- 1.40 1.58B
10
DEA 13.36 -0.45% -0.06 -0.15% -0.02 0.89% 0.04% 856.87k 11.46M 74.51 1.05 1.38B
11
PDM 9.44 -0.74% -0.07 0.95% 0.09 0.39% 0.16% 476.41k 4.50M -- 0.71 1.17B
12
HPP 4.860 -2.61% -0.130 -0.40% -0.020 0.95% -0.10% 1.31M 6.39M -- 0.25 686.39M
13
CIO 5.76 1.23% 0.07 -- 0.00 0.28% -0.17% 107.80k 620.23k -- 0.30 231.29M
14
ONL 4.080 4.08% 0.160 0.26% 0.010 0.42% -0.12% 223.24k 899.81k -- 0.28 228.27M
15
FSP 1.640 -1.20% -0.020 -- 0.000 0.22% -0.30% 179.09k 295.19k -- 0.25 169.85M
16
OPI 2.100 -1.41% -0.030 -- 0.000 0.99% 0.24% 483.08k 1.02M 0.74 0.08 105.52M
17
MAYS 43.29 -- 0.00 -- 0.00 0.00% -3.78% 19.00 840.92 -- 1.65 87.26M
18
UK 1.388 -0.14% -0.002 -- 0.000 2.50% -0.14% 15.26k 20.77k -- 0.12 1.02M