Metals & Mining(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
NGD 2.330 -2.92% -0.070 0.83% 0.020 -- -0.21% 6.37M 15.10M 95.94 1.93 1.84B
52
SAND 5.40 -2.35% -0.13 -0.54% -0.03 0.86% -0.09% 2.13M 11.58M 137.68 1.12 1.61B
53
WS 31.10 -2.26% -0.72 -- 0.00 0.35% -0.16% 113.03k 3.51M 10.13 1.59 1.57B
54
SA 15.97 -2.80% -0.46 0.49% 0.08 0.38% 0.03% 282.24k 4.54M 26.38 2.30 1.43B
55
AG 4.630 -4.93% -0.240 1.23% 0.060 5.16% 0.11% 14.68M 69.42M -- 1.02 1.40B
56
CGAU 6.39 -4.63% -0.31 2.09% 0.14 0.45% -0.16% 954.00k 6.13M 6.53 0.78 1.36B
57
FSM 4.160 -3.26% -0.140 -- 0.000 2.19% 0.12% 6.62M 27.72M 9.74 0.98 1.30B
58
ORLA 3.900 -2.26% -0.090 -1.00% -0.040 0.10% 0.52% 202.28k 793.23k 14.96 2.74 1.25B
59
NG 3.690 -3.66% -0.140 1.57% 0.060 0.51% 0.14% 1.25M 4.63M -- -- 1.23B
60
MAG 11.75 -3.53% -0.43 -- 0.00 0.46% 0.21% 425.81k 5.06M 16.60 2.22 1.21B
61
CENX 12.10 -6.71% -0.87 -0.77% -0.10 2.93% 0.08% 1.51M 18.44M 2.43 1.87 1.12B
62
SILV 7.39 -5.74% -0.45 -0.51% -0.04 1.17% -0.20% 1.69M 12.69M 13.60 2.42 1.10B
63
KALU 68.13 -1.90% -1.32 -- 0.00 0.41% 0.01% 64.15k 4.38M 19.78 1.66 1.10B
64
ASTL 10.29 1.48% 0.15 -- 0.00 1.97% -0.05% 1.87M 19.13M 60.09 0.95 1.07B
65
SGML 9.24 -4.45% -0.43 -0.21% -0.02 2.16% -0.32% 1.11M 10.42M -- 7.89 1.02B
66
SSRM 4.890 -2.78% -0.140 -2.19% -0.110 0.73% -0.20% 1.45M 7.15M -- 0.32 988.25M
67
IE 6.70 3.72% 0.24 -- 0.00 1.24% 0.30% 890.57k 5.86M -- 2.79 806.66M
68
SKE 7.56 -1.56% -0.12 -- 0.00 0.95% -0.13% 593.81k 4.55M -- 6.49 806.27M
69
GATO 11.50 -5.58% -0.68 0.25% 0.03 5.05% -0.52% 2.34M 27.60M 34.11 2.09 797.42M
70
GSM 4.210 -- 0.000 -- 0.000 1.44% -0.24% 1.60M 6.70M 12.04 0.90 791.00M
71
NEXA 5.87 -1.68% -0.10 -- 0.00 0.03% -0.51% 13.01k 76.22k -- 0.78 777.41M
72
HAYN 59.65 0.05% 0.03 -- 0.00 0.87% -- 107.88k 6.43M 23.46 1.69 762.63M
73
MTAL 10.16 1.20% 0.12 -- 0.00 0.52% -0.10% 255.29k 2.61M -- 1.72 752.58M
74
SVM 3.390 -3.42% -0.120 1.71% 0.060 1.08% 0.59% 1.83M 6.22M 8.36 1.40 733.94M
75
ARMN 4.200 -5.41% -0.240 -- 0.000 0.25% -0.47% 401.07k 1.72M 71.66 0.87 712.30M
76
EXK 2.850 -5.00% -0.150 -- 0.000 2.09% -0.17% 5.01M 14.45M -- 1.63 701.15M
77
SXC 8.17 -1.92% -0.16 1.32% 0.11 1.04% 0.12% 864.61k 7.05M 8.28 1.08 687.03M
78
DRD 7.83 -2.73% -0.22 -0.62% -0.05 0.25% 0.06% 215.97k 1.70M 9.25 1.78 674.55M
79
MTUS 15.09 -1.69% -0.26 2.08% 0.32 1.25% 0.13% 472.53k 7.13M 11.47 0.89 655.80M
80
IIIN 31.29 -1.11% -0.35 -- 0.00 0.47% -0.03% 86.69k 2.72M 31.18 1.76 608.43M
81
CRML 7.35 -5.28% -0.41 -- 0.00 0.34% 0.41% 26.17k 195.06k -- -- 604.46M
82
EU 3.100 -4.62% -0.150 -0.31% -0.010 0.74% -0.16% 1.31M 4.08M -- 1.63 572.66M
83
TGB 1.890 -4.55% -0.090 3.54% 0.070 1.35% -0.53% 3.85M 7.39M 47.76 1.64 554.43M
84
PPTA 8.53 -5.43% -0.49 5.30% 0.48 0.94% 0.18% 606.20k 5.30M -- 8.03 551.00M
85
METCB 10.42 -3.52% -0.38 -- 0.00 0.49% -0.29% 33.40k 354.02k 36.08 1.49 546.51M
86
METC 9.40 -8.47% -0.87 -1.46% -0.15 3.70% -0.05% 996.52k 9.54M 32.55 1.35 493.01M
87
LAC 2.240 -3.03% -0.070 -1.73% -0.040 -- -0.22% 2.02M 4.54M -- 0.73 488.32M
88
NFGC 2.470 -4.63% -0.120 1.16% 0.030 0.33% 0.61% 355.95k 882.10k -- 9.81 488.13M
89
VZLA 1.850 -5.13% -0.100 -- 0.000 0.43% 0.27% 934.59k 1.74M -- 2.29 448.44M
90
LZM 5.69 -2.07% -0.12 -- 0.00 2.79% -0.26% 124.17k 698.64k -- 12.56 445.39M
91
MUX 8.41 -3.67% -0.32 0.46% 0.04 0.89% -0.12% 376.96k 3.21M -- 0.89 429.63M
92
ZEUS 37.38 -1.16% -0.44 -- 0.00 1.18% 0.08% 115.09k 4.29M 12.72 0.73 416.13M
93
RDUS 14.68 -0.54% -0.08 -- 0.00 0.62% 0.07% 158.13k 2.32M -- 0.64 411.62M
94
NWPX 40.88 -1.47% -0.61 -0.29% -0.12 0.23% 0.07% 21.87k 893.98k 14.63 1.15 405.48M
95
IPX 17.85 -4.44% -0.83 3.59% 0.67 0.22% -0.28% 37.86k 688.91k -- 13.27 400.37M
96
IAUX 0.9693 -2.48% -0.0247 2.61% 0.026 0.46% -0.12% 1.62M 1.59M -- 0.80 373.12M
97
LAAC 2.310 -5.33% -0.130 -- 0.000 0.88% 0.22% 1.06M 2.48M -- 0.45 372.60M
98
CMP 8.37 1.82% 0.15 -- 0.00 3.28% -0.12% 1.34M 11.23M -- 0.89 345.96M
99
GAU 1.310 -2.24% -0.030 3.73% 0.050 0.32% 1.16% 625.26k 825.82k 41.33 1.40 336.56M
100
USAP 34.96 -4.35% -1.59 -0.22% -0.08 1.66% -0.48% 141.20k 4.99M 12.42 1.34 322.96M