Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Metals & Mining(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BHP 48.81 -0.81% -0.40 -0.78% -0.38 0.13% 0.03% 3.25M 158.55M 15.67 2.76 123.77B
2
RIO 58.60 -0.29% -0.17 -0.44% -0.26 0.18% 0.02% 2.29M 133.99M 6.32 1.33 73.42B
3
SCCO 92.01 -0.16% -0.15 -- 0.00 0.80% -0.02% 695.89k 64.16M 21.12 8.15 72.73B
4
FCX 37.71 -0.45% -0.17 -- 0.00 0.71% 0.03% 10.16M 383.06M 25.16 3.09 54.19B
5
NEM 38.11 -0.68% -0.26 0.26% 0.10 0.55% 0.03% 6.26M 239.02M 16.73 1.46 43.39B
6
AEM 81.08 -1.11% -0.91 -- 0.00 0.23% 0.01% 1.13M 92.09M 22.00 1.98 40.66B
7
VALE 8.63 -2.82% -0.25 -0.12% -0.01 0.65% -0.29% 27.78M 240.83M 4.03 0.96 36.84B
8
GOLD 15.84 -0.81% -0.13 0.13% 0.02 0.65% -0.06% 11.35M 180.40M 18.09 1.16 27.69B
9
NUE 115.45 0.85% 0.97 -- 0.00 0.89% 0.01% 2.08M 238.59M 11.69 1.32 27.11B
10
WPM 57.54 -0.91% -0.53 -- 0.00 0.26% -0.02% 1.18M 68.09M 44.40 3.60 26.10B
11
FNV 122.41 1.06% 1.28 -- 0.00 0.35% -0.03% 667.25k 81.59M 46.91 3.94 23.56B
12
TECK 40.99 0.17% 0.07 -- 0.00 0.30% -0.02% 1.55M 63.29M 3039.86 1.14 21.00B
13
TS 37.76 0.51% 0.19 -- 0.00 0.20% 0.07% 1.13M 42.56M 10.33 1.22 20.94B
14
MT 22.19 -2.93% -0.67 0.09% 0.02 0.28% -0.02% 2.20M 48.85M 7.56 0.33 17.43B
15
STLD 113.15 1.09% 1.22 -- 0.00 1.56% 0.02% 2.23M 251.27M 9.72 1.90 17.23B
16
PKX 44.24 3.95% 1.68 -- 0.00 0.09% 0.01% 267.06k 11.78M 9.47 0.35 14.62B
17
RS 267.75 0.43% 1.14 -0.74% -1.99 0.80% 0.06% 430.21k 114.67M 14.12 1.97 14.49B
18
GFI 13.97 -0.64% -0.09 1.07% 0.15 0.18% -0.07% 1.59M 22.44M 16.04 2.68 12.48B
19
KGC 9.78 -1.01% -0.10 -- 0.00 1.47% 0.05% 18.00M 176.08M 13.39 1.81 12.02B
20
AU 23.81 -2.18% -0.53 -- 0.00 0.34% -0.08% 1.69M 40.65M 16.84 2.90 11.99B
21
AA 35.71 -6.00% -2.28 -- 0.00 2.92% 0.03% 7.49M 269.21M -- 1.76 9.23B
22
CRS 180.13 2.64% 4.63 -- 0.00 1.08% -0.01% 509.18k 91.44M 26.47 5.41 8.98B
23
RGLD 134.44 0.26% 0.35 -- 0.00 0.55% 0.06% 361.32k 48.38M 29.52 2.91 8.84B
24
AGI 19.17 -0.47% -0.09 -- 0.00 0.34% -0.03% 1.44M 27.58M 30.72 2.30 8.06B
25
ATI 56.11 1.96% 1.08 -- 0.00 1.12% 0.13% 1.58M 88.58M 26.02 4.47 8.00B
26
PAAS 20.84 -2.48% -0.53 -- 0.00 0.54% -0.10% 1.95M 41.00M 1454.81 1.63 7.57B
27
X 30.47 -6.53% -2.13 1.74% 0.53 14.11% 0.03% 31.38M 958.36M 10.88 0.59 6.86B
28
TX 29.16 -0.44% -0.13 -- 0.00 -- 0.24% 177.99k 5.20M -- 0.48 5.72B
29
CMC 48.89 -0.53% -0.26 -- 0.00 1.24% 0.02% 1.40M 68.58M 11.48 1.30 5.57B
30
HMY 8.34 -1.65% -0.14 0.96% 0.08 0.71% 0.06% 4.39M 36.90M 10.98 2.31 5.17B
31
CLF 9.50 -0.42% -0.04 -- 0.00 4.39% -0.10% 21.23M 200.08M -- 0.68 4.69B
32
NXE 7.44 2.06% 0.15 -- 0.00 1.73% -0.07% 8.92M 65.45M -- 4.68 4.20B
33
SIM 26.68 -0.41% -0.11 -- 0.00 -- -0.11% 1.51k 39.78k 7.05 1.41 4.10B
34
OR 18.53 -0.59% -0.11 -- 0.00 0.16% -0.03% 293.77k 5.45M 286.13 2.81 3.46B
35
BTG 2.570 -0.77% -0.020 -- 0.000 0.70% -0.19% 8.93M 23.03M -- 1.11 3.37B
36
HBM 8.46 -0.59% -0.05 -- 0.00 1.28% -0.06% 4.49M 37.85M 45.01 1.31 3.33B
37
HL 5.10 -3.04% -0.16 -- 0.00 1.77% 0.10% 10.56M 54.35M 102.41 1.57 3.20B
38
EGO 15.53 -1.02% -0.16 -- 0.00 0.22% 0.03% 444.97k 6.92M 12.97 0.84 3.18B
39
IAG 5.51 -1.25% -0.07 -- 0.00 1.66% -0.09% 9.50M 52.69M 3.22 0.97 3.15B
40
TFPM 15.18 -0.72% -0.11 -- 0.00 0.10% -0.10% 196.17k 2.98M -- 1.79 3.06B
41
BVN 11.97 -1.07% -0.13 -- 0.00 0.43% -0.21% 1.10M 13.25M 6.17 0.90 3.04B
42
MP 18.20 11.04% 1.81 7.20% 1.31 4.17% 0.14% 4.89M 87.38M -- 2.79 2.97B
43
CDE 6.05 -2.42% -0.15 -- 0.00 2.30% 0.17% 9.03M 55.10M 86.08 2.23 2.42B
44
SBSW 3.370 -2.88% -0.100 -- 0.000 0.82% -0.15% 5.76M 19.39M -- 1.00 2.38B
45
EQX 5.19 -2.26% -0.12 -- 0.00 1.10% -0.10% 4.25M 22.20M 7.35 0.73 2.36B
46
NGD 2.590 -1.15% -0.030 -- 0.000 0.50% -0.19% 3.82M 9.95M 32.33 2.05 2.05B
47
MTRN 97.11 2.10% 2.00 -- 0.00 0.37% 0.03% 75.01k 7.27M 27.61 2.16 2.02B
48
WOR 39.77 2.11% 0.82 -- 0.00 1.10% 0.03% 343.78k 13.64M 19.03 2.19 2.00B
49
ORLA 5.98 1.70% 0.10 -- 0.00 0.25% 0.25% 527.51k 3.14M 22.93 4.00 1.92B
50
SID 1.380 -2.82% -0.040 -- 0.000 0.27% 0.36% 3.53M 4.88M -- 654.75 1.83B
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap