NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| B BHP | 48.81 | -0.81% | -0.40 | -0.78% | -0.38 | 0.13% | 0.03% | 3.25M | 158.55M | 15.67 | 2.76 | 123.77B |
2
| R RIO | 58.60 | -0.29% | -0.17 | -0.44% | -0.26 | 0.18% | 0.02% | 2.29M | 133.99M | 6.32 | 1.33 | 73.42B |
3
| S SCCO | 92.01 | -0.16% | -0.15 | -- | 0.00 | 0.80% | -0.02% | 695.89k | 64.16M | 21.12 | 8.15 | 72.73B |
4
| F FCX | 37.71 | -0.45% | -0.17 | -- | 0.00 | 0.71% | 0.03% | 10.16M | 383.06M | 25.16 | 3.09 | 54.19B |
5
| N NEM | 38.11 | -0.68% | -0.26 | 0.26% | 0.10 | 0.55% | 0.03% | 6.26M | 239.02M | 16.73 | 1.46 | 43.39B |
6
| A AEM | 81.08 | -1.11% | -0.91 | -- | 0.00 | 0.23% | 0.01% | 1.13M | 92.09M | 22.00 | 1.98 | 40.66B |
7
| V VALE | 8.63 | -2.82% | -0.25 | -0.12% | -0.01 | 0.65% | -0.29% | 27.78M | 240.83M | 4.03 | 0.96 | 36.84B |
8
| G GOLD | 15.84 | -0.81% | -0.13 | 0.13% | 0.02 | 0.65% | -0.06% | 11.35M | 180.40M | 18.09 | 1.16 | 27.69B |
9
| N NUE | 115.45 | 0.85% | 0.97 | -- | 0.00 | 0.89% | 0.01% | 2.08M | 238.59M | 11.69 | 1.32 | 27.11B |
10
| W WPM | 57.54 | -0.91% | -0.53 | -- | 0.00 | 0.26% | -0.02% | 1.18M | 68.09M | 44.40 | 3.60 | 26.10B |
11
| F FNV | 122.41 | 1.06% | 1.28 | -- | 0.00 | 0.35% | -0.03% | 667.25k | 81.59M | 46.91 | 3.94 | 23.56B |
12
| T TECK | 40.99 | 0.17% | 0.07 | -- | 0.00 | 0.30% | -0.02% | 1.55M | 63.29M | 3039.86 | 1.14 | 21.00B |
13
| T TS | 37.76 | 0.51% | 0.19 | -- | 0.00 | 0.20% | 0.07% | 1.13M | 42.56M | 10.33 | 1.22 | 20.94B |
14
| M MT | 22.19 | -2.93% | -0.67 | 0.09% | 0.02 | 0.28% | -0.02% | 2.20M | 48.85M | 7.56 | 0.33 | 17.43B |
15
| S STLD | 113.15 | 1.09% | 1.22 | -- | 0.00 | 1.56% | 0.02% | 2.23M | 251.27M | 9.72 | 1.90 | 17.23B |
16
| P PKX | 44.24 | 3.95% | 1.68 | -- | 0.00 | 0.09% | 0.01% | 267.06k | 11.78M | 9.47 | 0.35 | 14.62B |
17
| R RS | 267.75 | 0.43% | 1.14 | -0.74% | -1.99 | 0.80% | 0.06% | 430.21k | 114.67M | 14.12 | 1.97 | 14.49B |
18
| G GFI | 13.97 | -0.64% | -0.09 | 1.07% | 0.15 | 0.18% | -0.07% | 1.59M | 22.44M | 16.04 | 2.68 | 12.48B |
19
| K KGC | 9.78 | -1.01% | -0.10 | -- | 0.00 | 1.47% | 0.05% | 18.00M | 176.08M | 13.39 | 1.81 | 12.02B |
20
| A AU | 23.81 | -2.18% | -0.53 | -- | 0.00 | 0.34% | -0.08% | 1.69M | 40.65M | 16.84 | 2.90 | 11.99B |
21
| A AA | 35.71 | -6.00% | -2.28 | -- | 0.00 | 2.92% | 0.03% | 7.49M | 269.21M | -- | 1.76 | 9.23B |
22
| C CRS | 180.13 | 2.64% | 4.63 | -- | 0.00 | 1.08% | -0.01% | 509.18k | 91.44M | 26.47 | 5.41 | 8.98B |
23
| R RGLD | 134.44 | 0.26% | 0.35 | -- | 0.00 | 0.55% | 0.06% | 361.32k | 48.38M | 29.52 | 2.91 | 8.84B |
24
| A AGI | 19.17 | -0.47% | -0.09 | -- | 0.00 | 0.34% | -0.03% | 1.44M | 27.58M | 30.72 | 2.30 | 8.06B |
25
| A ATI | 56.11 | 1.96% | 1.08 | -- | 0.00 | 1.12% | 0.13% | 1.58M | 88.58M | 26.02 | 4.47 | 8.00B |
26
| P PAAS | 20.84 | -2.48% | -0.53 | -- | 0.00 | 0.54% | -0.10% | 1.95M | 41.00M | 1454.81 | 1.63 | 7.57B |
27
| X X | 30.47 | -6.53% | -2.13 | 1.74% | 0.53 | 14.11% | 0.03% | 31.38M | 958.36M | 10.88 | 0.59 | 6.86B |
28
| T TX | 29.16 | -0.44% | -0.13 | -- | 0.00 | -- | 0.24% | 177.99k | 5.20M | -- | 0.48 | 5.72B |
29
| C CMC | 48.89 | -0.53% | -0.26 | -- | 0.00 | 1.24% | 0.02% | 1.40M | 68.58M | 11.48 | 1.30 | 5.57B |
30
| H HMY | 8.34 | -1.65% | -0.14 | 0.96% | 0.08 | 0.71% | 0.06% | 4.39M | 36.90M | 10.98 | 2.31 | 5.17B |
31
| C CLF | 9.50 | -0.42% | -0.04 | -- | 0.00 | 4.39% | -0.10% | 21.23M | 200.08M | -- | 0.68 | 4.69B |
32
| N NXE | 7.44 | 2.06% | 0.15 | -- | 0.00 | 1.73% | -0.07% | 8.92M | 65.45M | -- | 4.68 | 4.20B |
33
| S SIM | 26.68 | -0.41% | -0.11 | -- | 0.00 | -- | -0.11% | 1.51k | 39.78k | 7.05 | 1.41 | 4.10B |
34
| O OR | 18.53 | -0.59% | -0.11 | -- | 0.00 | 0.16% | -0.03% | 293.77k | 5.45M | 286.13 | 2.81 | 3.46B |
35
| B BTG | 2.570 | -0.77% | -0.020 | -- | 0.000 | 0.70% | -0.19% | 8.93M | 23.03M | -- | 1.11 | 3.37B |
36
| H HBM | 8.46 | -0.59% | -0.05 | -- | 0.00 | 1.28% | -0.06% | 4.49M | 37.85M | 45.01 | 1.31 | 3.33B |
37
| H HL | 5.10 | -3.04% | -0.16 | -- | 0.00 | 1.77% | 0.10% | 10.56M | 54.35M | 102.41 | 1.57 | 3.20B |
38
| E EGO | 15.53 | -1.02% | -0.16 | -- | 0.00 | 0.22% | 0.03% | 444.97k | 6.92M | 12.97 | 0.84 | 3.18B |
39
| I IAG | 5.51 | -1.25% | -0.07 | -- | 0.00 | 1.66% | -0.09% | 9.50M | 52.69M | 3.22 | 0.97 | 3.15B |
40
| T TFPM | 15.18 | -0.72% | -0.11 | -- | 0.00 | 0.10% | -0.10% | 196.17k | 2.98M | -- | 1.79 | 3.06B |
41
| B BVN | 11.97 | -1.07% | -0.13 | -- | 0.00 | 0.43% | -0.21% | 1.10M | 13.25M | 6.17 | 0.90 | 3.04B |
42
| M MP | 18.20 | 11.04% | 1.81 | 7.20% | 1.31 | 4.17% | 0.14% | 4.89M | 87.38M | -- | 2.79 | 2.97B |
43
| C CDE | 6.05 | -2.42% | -0.15 | -- | 0.00 | 2.30% | 0.17% | 9.03M | 55.10M | 86.08 | 2.23 | 2.42B |
44
| S SBSW | 3.370 | -2.88% | -0.100 | -- | 0.000 | 0.82% | -0.15% | 5.76M | 19.39M | -- | 1.00 | 2.38B |
45
| E EQX | 5.19 | -2.26% | -0.12 | -- | 0.00 | 1.10% | -0.10% | 4.25M | 22.20M | 7.35 | 0.73 | 2.36B |
46
| N NGD | 2.590 | -1.15% | -0.030 | -- | 0.000 | 0.50% | -0.19% | 3.82M | 9.95M | 32.33 | 2.05 | 2.05B |
47
| M MTRN | 97.11 | 2.10% | 2.00 | -- | 0.00 | 0.37% | 0.03% | 75.01k | 7.27M | 27.61 | 2.16 | 2.02B |
48
| W WOR | 39.77 | 2.11% | 0.82 | -- | 0.00 | 1.10% | 0.03% | 343.78k | 13.64M | 19.03 | 2.19 | 2.00B |
49
| O ORLA | 5.98 | 1.70% | 0.10 | -- | 0.00 | 0.25% | 0.25% | 527.51k | 3.14M | 22.93 | 4.00 | 1.92B |
50
| S SID | 1.380 | -2.82% | -0.040 | -- | 0.000 | 0.27% | 0.36% | 3.53M | 4.88M | -- | 654.75 | 1.83B |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.