NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| IBM | 205.10 | -2.53% | -5.33 | -0.51% | -1.07 | 0.50% | 0.12% | 4.63M | 956.06M | 45.58 | 7.73 | 188.93B |
2
| ANET | 398.71 | -0.71% | -2.86 | 0.11% | 0.46 | 0.20% | 0.13% | 520.76k | 207.77M | 48.06 | 14.86 | 125.26B |
3
| SHOP | 80.04 | -0.44% | -0.35 | -0.45% | -0.36 | 0.22% | 0.08% | 2.66M | 212.98M | -- | 11.26 | 103.24B |
4
| INFY | 21.20 | -2.60% | -0.56 | -1.06% | -0.23 | 0.13% | 0.09% | 5.33M | 113.51M | 28.52 | 8.14 | 87.83B |
5
| RELX | 46.97 | -1.97% | -0.94 | -2.23% | -1.07 | 0.02% | -0.02% | 460.63k | 21.68M | 38.57 | 19.86 | 87.54B |
6
| NTES | 81.03 | -1.57% | -1.29 | -2.47% | -2.03 | 0.09% | 0.03% | 578.63k | 46.82M | 13.18 | 2.90 | 52.22B |
7
| FIS | 90.59 | 0.64% | 0.58 | 0.01% | 0.01 | 0.30% | -0.17% | 1.63M | 147.70M | 25.53 | 2.90 | 49.42B |
8
| IT | 518.99 | 0.14% | 0.74 | 5.00% | 25.91 | 0.18% | -0.11% | 133.31k | 69.45M | 45.44 | 61.85 | 39.99B |
9
| SNOW | 119.00 | 0.52% | 0.61 | -0.31% | -0.37 | 1.04% | 0.02% | 3.22M | 385.10M | -- | 9.66 | 39.89B |
10
| IRM | 128.07 | 0.37% | 0.47 | 0.92% | 1.18 | 0.18% | 0.03% | 511.64k | 65.60M | 171.01 | -- | 37.57B |
11
| NET | 90.29 | 0.86% | 0.77 | 0.20% | 0.18 | 0.54% | 0.15% | 1.62M | 146.91M | -- | 35.00 | 30.85B |
12
| ZS | 188.54 | -0.69% | -1.30 | -0.22% | -0.42 | 0.46% | -0.06% | 428.21k | 81.28M | -- | 22.57 | 28.75B |
13
| GIB | 112.64 | -1.31% | -1.49 | -- | 0.00 | 0.04% | -0.09% | 80.28k | 9.10M | 20.96 | 3.95 | 25.67B |
14
| LDOS | 186.61 | 0.40% | 0.75 | -0.46% | -0.86 | 0.61% | 0.10% | 805.66k | 150.36M | 19.25 | 5.40 | 24.90B |
15
| GDDY | 161.41 | 0.04% | 0.06 | 0.12% | 0.20 | 0.61% | 0.02% | 855.98k | 138.57M | 20.77 | 144.93 | 22.75B |
16
| MDB | 284.70 | 3.45% | 9.49 | 0.29% | 0.79 | 1.35% | 0.32% | 961.03k | 273.06M | -- | 15.43 | 21.03B |
17
| SMCI | 33.16 | -32.48% | -15.96 | -29.46% | -14.47 | 41.86% | 0.79% | 209.49M | 7.20B | 16.07 | 3.55 | 19.42B |
18
| VRSN | 177.18 | -0.89% | -1.59 | -- | 0.00 | 0.45% | -0.16% | 424.96k | 75.50M | 21.49 | -- | 17.03B |
19
| AKAM | 102.47 | -0.48% | -0.49 | -0.75% | -0.77 | 0.95% | 0.04% | 1.41M | 145.20M | 25.28 | 3.27 | 15.53B |
20
| DOCU | 69.60 | -0.78% | -0.55 | -0.63% | -0.44 | 0.57% | -0.01% | 1.14M | 79.86M | 7.66 | 7.20 | 14.13B |
21
| CACI | 565.07 | 0.30% | 1.71 | 0.20% | 1.15 | 0.33% | -0.05% | 73.47k | 41.50M | 26.34 | 3.47 | 12.66B |
22
| OKTA | 72.85 | -1.30% | -0.96 | -0.42% | -0.31 | 0.38% | 0.07% | 610.46k | 44.85M | -- | 2.02 | 12.37B |
23
| CYBR | 283.88 | -0.65% | -1.85 | -0.21% | -0.61 | 0.53% | 0.13% | 217.14k | 61.45M | -- | 14.10 | 12.37B |
24
| PSN | 109.83 | 4.57% | 4.80 | 2.35% | 2.47 | 1.16% | 0.11% | 1.22M | 134.03M | -- | 5.26 | 11.66B |
25
| EPAM | 190.43 | -1.78% | -3.46 | -0.14% | -0.27 | 0.32% | 0.13% | 178.49k | 34.30M | 25.23 | 3.19 | 10.84B |
26
| ULS | 52.62 | 0.02% | 0.01 | -1.01% | -0.53 | 0.47% | 0.10% | 178.37k | 9.39M | 33.52 | 13.69 | 10.52B |
27
| DOX | 88.32 | -0.35% | -0.31 | 0.65% | 0.58 | 0.23% | 0.11% | 262.83k | 23.21M | 18.60 | 2.88 | 10.09B |
28
| MTCH | 37.01 | 0.18% | 0.07 | 0.49% | 0.18 | 0.72% | -0.01% | 1.86M | 69.18M | 18.60 | -- | 9.54B |
29
| WIX | 168.34 | -0.73% | -1.25 | -0.44% | -0.74 | 0.28% | -0.11% | 150.15k | 25.38M | 72.64 | -- | 9.23B |
30
| DBX | 26.18 | 1.41% | 0.36 | 0.50% | 0.13 | 1.01% | 0.04% | 2.37M | 63.06M | 17.55 | -- | 8.52B |
31
| RBRK | 42.64 | 0.09% | 0.04 | -0.12% | -0.05 | 1.20% | 0.09% | 759.87k | 32.29M | -- | -- | 7.75B |
32
| QXO | 15.20 | -0.91% | -0.14 | -- | 0.00 | 0.10% | 0.07% | 401.97k | 6.15M | -- | 13.17 | 6.22B |
33
| KD | 23.93 | -1.36% | -0.33 | 3.05% | 0.74 | 0.23% | 0.13% | 532.88k | 12.81M | 125.75 | 5.55 | 5.53B |
34
| VNT | 34.00 | 0.21% | 0.07 | 0.77% | 0.26 | 0.32% | 0.03% | 496.65k | 16.93M | 12.63 | 5.14 | 5.23B |
35
| QTWO | 85.50 | 0.81% | 0.69 | -0.24% | -0.20 | 0.25% | 0.02% | 141.21k | 12.09M | -- | 10.72 | 5.15B |
36
| CLVT | 6.58 | 0.77% | 0.05 | 3.67% | 0.24 | 0.23% | 0.38% | 996.18k | 6.58M | -- | 0.85 | 4.76B |
37
| NBIS | 22.00 | -6.98% | -1.65 | -2.41% | -0.57 | 9.85% | -0.72% | 19.12M | 412.55M | -- | 1.01 | 4.38B |
38
| GDS | 22.00 | 2.42% | 0.52 | -1.74% | -0.37 | 0.44% | 0.36% | 779.62k | 16.98M | -- | 1.69 | 4.28B |
39
| WRD | 15.28 | -0.84% | -0.13 | 2.86% | 0.44 | -- | -0.20% | 146.21k | 2.26M | -- | -- | 4.19B |
40
| ALIT | 7.03 | -1.26% | -0.09 | 2.25% | 0.16 | 0.37% | 0.07% | 1.60M | 11.46M | -- | 0.86 | 3.84B |
41
| CLBT | 18.36 | -0.68% | -0.13 | 1.19% | 0.22 | 0.39% | 0.03% | 239.31k | 4.40M | -- | -- | 3.82B |
42
| DOCN | 41.12 | -0.24% | -0.10 | -1.55% | -0.64 | 0.86% | 0.04% | 510.22k | 21.00M | 56.88 | -- | 3.79B |
43
| DXC | 20.88 | -0.19% | -0.04 | -- | 0.00 | 0.12% | -0.07% | 220.62k | 4.61M | 36.30 | 1.32 | 3.78B |
44
| IONQ | 17.23 | 2.96% | 0.49 | -5.26% | -0.88 | 11.42% | 0.41% | 20.98M | 354.58M | -- | 7.96 | 3.69B |
45
| CARG | 31.75 | 0.95% | 0.30 | 0.19% | 0.06 | 0.33% | 0.16% | 272.48k | 8.70M | -- | 7.26 | 3.28B |
46
| RELY | 15.38 | 3.15% | 0.47 | 0.60% | 0.09 | 0.94% | 0.13% | 1.36M | 20.86M | -- | 5.18 | 3.00B |
47
| ACVA | 17.77 | -0.28% | -0.05 | -0.06% | -0.01 | 0.29% | 0.11% | 431.18k | 7.77M | -- | 6.47 | 2.96B |
48
| CNXC | 44.62 | 0.44% | 0.19 | -0.41% | -0.18 | 0.71% | 0.03% | 325.80k | 14.69M | 16.00 | 0.69 | 2.89B |
49
| ALRM | 54.77 | -0.99% | -0.55 | -0.36% | -0.20 | 0.31% | -0.01% | 144.77k | 7.99M | 23.62 | 4.18 | 2.70B |
50
| RUM | 6.05 | -6.12% | -0.40 | -2.79% | -0.18 | 3.13% | 1.34% | 2.31M | 14.15M | -- | 12.24 | 2.36B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.