NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51
| A AGO | 91.73 | 0.16% | 0.15 | 0.98% | 0.90 | 0.38% | -0.08% | 181.84k | 16.73M | 9.78 | 0.82 | 4.67B |
52
| K KMPR | 65.26 | -1.69% | -1.12 | 0.20% | 0.13 | 0.33% | -0.01% | 198.90k | 13.06M | 14.22 | 1.51 | 4.18B |
53
| G GSHD | 110.35 | -3.70% | -4.24 | 0.99% | 1.13 | 1.10% | -0.23% | 258.39k | 28.90M | 197.24 | 70.18 | 4.09B |
54
| C CNO | 38.78 | 0.54% | 0.21 | 0.36% | 0.14 | 0.36% | 0.05% | 356.78k | 13.84M | 12.62 | 1.49 | 4.00B |
55
| O OSCR | 15.90 | 6.35% | 0.95 | 1.67% | 0.25 | 1.80% | -0.03% | 3.14M | 49.48M | 16.48 | 3.38 | 3.93B |
56
| H HGTY | 9.66 | -1.02% | -0.10 | -2.15% | -0.21 | 0.03% | 0.10% | 25.02k | 242.70k | 295.58 | 22.22 | 3.29B |
57
| B BHF | 50.56 | 0.90% | 0.45 | 3.35% | 1.68 | 0.44% | -0.16% | 257.57k | 13.04M | -- | 0.54 | 3.00B |
58
| G GNW | 7.00 | 1.01% | 0.07 | -0.29% | -0.02 | 0.48% | 0.14% | 2.02M | 14.19M | 7.47 | 0.36 | 2.99B |
59
| P PLMR | 110.37 | 1.85% | 2.00 | 0.61% | 0.66 | 0.41% | 0.02% | 106.38k | 11.70M | 26.52 | 4.15 | 2.92B |
60
| M MCY | 48.19 | -7.45% | -3.88 | -0.12% | -0.06 | 4.50% | -0.02% | 1.20M | 58.63M | 5.45 | 1.43 | 2.67B |
61
| S SPNT | 14.99 | 0.13% | 0.02 | 5.48% | 0.82 | 0.47% | -0.03% | 459.80k | 6.90M | 8.87 | 0.97 | 2.43B |
62
| L LMND | 32.83 | -0.52% | -0.17 | 2.12% | 0.70 | 2.75% | 0.03% | 1.46M | 48.24M | -- | 3.95 | 2.34B |
63
| C CLOV | 4.080 | 0.25% | 0.010 | 0.49% | 0.020 | 1.44% | 0.12% | 5.43M | 22.09M | -- | 5.98 | 2.04B |
64
| H HG | 19.39 | -- | 0.00 | -1.96% | -0.38 | 0.93% | 0.05% | 523.07k | 10.16M | 4.04 | 0.85 | 1.98B |
65
| F FIHL | 16.63 | -0.42% | -0.07 | -1.50% | -0.25 | 0.95% | 0.03% | 416.19k | 6.95M | 5.92 | 0.71 | 1.86B |
66
| S SKWD | 44.90 | -0.27% | -0.12 | -1.11% | -0.50 | 0.53% | 0.22% | 186.29k | 8.41M | 12.93 | 2.26 | 1.80B |
67
| T TWFG | 30.70 | 0.79% | 0.24 | 1.94% | 0.59 | 0.53% | 0.36% | 71.44k | 2.19M | 1117.00 | 24.18 | 1.72B |
68
| H HMN | 38.17 | -0.86% | -0.33 | -0.68% | -0.26 | 0.37% | -0.05% | 149.13k | 5.70M | 18.06 | 1.21 | 1.56B |
69
| R ROOT | 85.31 | -3.42% | -3.02 | -2.51% | -2.22 | 3.19% | -0.14% | 273.49k | 23.62M | 116.40 | 7.08 | 1.29B |
70
| H HCI | 121.75 | 0.29% | 0.35 | -0.30% | -0.36 | 0.99% | -0.01% | 81.62k | 9.93M | 8.96 | 2.82 | 1.28B |
71
| E EIG | 49.81 | -0.84% | -0.42 | -0.70% | -0.35 | 0.54% | 0.02% | 132.02k | 6.59M | 10.23 | 1.13 | 1.23B |
72
| S SAFT | 79.36 | -0.76% | -0.61 | 1.09% | 0.87 | 0.18% | 0.11% | 25.98k | 2.07M | 14.11 | 1.38 | 1.18B |
73
| I IGIC | 23.98 | -2.64% | -0.65 | 3.13% | 0.77 | 0.57% | -0.04% | 87.66k | 2.11M | 7.76 | 1.67 | 1.09B |
74
| B BOW | 33.03 | 1.26% | 0.41 | -0.58% | -0.19 | 0.43% | -0.03% | 91.48k | 3.02M | 32.84 | 2.96 | 1.08B |
75
| A AMSF | 51.09 | -0.78% | -0.40 | 0.16% | 0.08 | 0.23% | -0.27% | 42.19k | 2.16M | 17.28 | 3.10 | 973.26M |
76
| P PRA | 15.27 | 0.13% | 0.02 | -0.33% | -0.05 | 0.32% | -0.13% | 159.57k | 2.44M | 16.02 | 0.63 | 781.16M |
77
| T TIPT | 20.19 | 0.80% | 0.16 | 2.50% | 0.50 | 0.37% | 0.03% | 79.20k | 1.60M | 16.59 | 1.62 | 748.16M |
78
| S SLQT | 4.240 | 1.92% | 0.080 | 3.61% | 0.150 | 0.61% | -0.23% | 826.20k | 3.47M | -- | 2.70 | 727.18M |
79
| A ABL | 7.45 | 0.95% | 0.07 | -- | 0.00 | 0.48% | -0.80% | 153.03k | 1.15M | -- | 2.79 | 720.00M |
80
| U UFCS | 26.66 | -0.89% | -0.24 | 0.74% | 0.20 | 0.50% | -0.04% | 104.47k | 2.79M | 16.61 | 0.86 | 675.62M |
81
| H HIPO | 27.30 | -1.69% | -0.47 | -0.22% | -0.06 | 0.62% | -0.04% | 84.82k | 2.32M | -- | 2.04 | 665.02M |
82
| C CRD.A | 12.08 | -0.82% | -0.10 | -0.57% | -0.07 | 0.26% | -0.41% | 39.91k | 486.52k | 21.27 | 3.68 | 592.05M |
83
| C CRD.B | 11.94 | -0.91% | -0.11 | 5.31% | 0.64 | 0.03% | 0.76% | 1.81k | 21.55k | 21.03 | 3.64 | 585.19M |
84
| A ACIC | 12.12 | 0.25% | 0.03 | 0.74% | 0.09 | 0.56% | 0.08% | 134.50k | 1.63M | 6.19 | 2.25 | 584.24M |
85
| U UVE | 19.44 | -- | 0.00 | 0.62% | 0.12 | 0.34% | 0.21% | 88.47k | 1.72M | 7.79 | 1.37 | 549.88M |
86
| A AMBC | 11.42 | -0.26% | -0.03 | -1.14% | -0.13 | 1.28% | 0.17% | 547.49k | 6.23M | -- | 0.37 | 541.80M |
87
| D DGICB | 14.88 | 5.68% | 0.80 | -- | 0.00 | 0.09% | 11.21% | 769.00 | 11.29k | 14.08 | 0.98 | 504.37M |
88
| D DGICA | 14.59 | -0.21% | -0.03 | -2.12% | -0.31 | 0.81% | -0.03% | 119.14k | 1.74M | 13.81 | 0.96 | 494.54M |
89
| G GLRE | 14.12 | 0.28% | 0.04 | -2.70% | -0.38 | 0.22% | 0.14% | 56.99k | 804.66k | 5.25 | 0.74 | 491.83M |
90
| G GBLI | 34.76 | -1.25% | -0.44 | -- | 0.00 | 0.03% | -1.78% | 2.30k | 81.20k | 10.53 | 0.70 | 475.79M |
91
| W WDH | 1.200 | 2.13% | 0.025 | -- | 0.000 | 0.08% | 1.27% | 233.02k | 277.12k | 8.90 | 0.67 | 442.73M |
92
| I ITIC | 228.05 | 0.03% | 0.06 | 0.00% | 0.01 | 1.25% | -0.22% | 17.54k | 3.99M | 14.19 | 1.58 | 429.67M |
93
| H HRTG | 11.13 | -0.98% | -0.11 | -0.36% | -0.04 | 0.44% | -0.09% | 100.27k | 1.13M | 6.21 | 1.22 | 341.52M |
94
| G GOCO | 13.74 | 1.63% | 0.22 | -0.30% | -0.04 | 0.53% | -0.36% | 43.77k | 594.85k | -- | 1.48 | 314.72M |
95
| H HIT | 5.76 | 1.41% | 0.08 | -0.53% | -0.03 | 13.64% | -0.31% | 1.60M | 8.93M | 0.00 | 45.08 | 311.44M |
96
| M MBI | 6.05 | -5.02% | -0.32 | -3.14% | -0.20 | 0.86% | -0.08% | 376.39k | 2.33M | -- | -- | 308.73M |
97
| N NODK | 14.64 | -1.01% | -0.15 | 0.74% | 0.11 | 0.13% | 0.07% | 8.77k | 128.99k | -- | 1.25 | 302.30M |
98
| E EHTH | 10.05 | 1.62% | 0.16 | 0.10% | 0.01 | 1.03% | 0.30% | 276.56k | 2.77M | -- | 0.60 | 297.82M |
99
| C CIA | 4.620 | 4.52% | 0.200 | -- | 0.000 | 0.19% | -0.43% | 83.66k | 380.27k | 15.32 | 1.11 | 230.57M |
100
| K KFS | 8.16 | -0.61% | -0.05 | 1.71% | 0.14 | 0.10% | 0.12% | 19.70k | 160.74k | -- | 22.64 | 224.99M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.