Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Insurance(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
AGO 91.73 0.16% 0.15 0.98% 0.90 0.38% -0.08% 181.84k 16.73M 9.78 0.82 4.67B
52
KMPR 65.26 -1.69% -1.12 0.20% 0.13 0.33% -0.01% 198.90k 13.06M 14.22 1.51 4.18B
53
GSHD 110.35 -3.70% -4.24 0.99% 1.13 1.10% -0.23% 258.39k 28.90M 197.24 70.18 4.09B
54
CNO 38.78 0.54% 0.21 0.36% 0.14 0.36% 0.05% 356.78k 13.84M 12.62 1.49 4.00B
55
OSCR 15.90 6.35% 0.95 1.67% 0.25 1.80% -0.03% 3.14M 49.48M 16.48 3.38 3.93B
56
HGTY 9.66 -1.02% -0.10 -2.15% -0.21 0.03% 0.10% 25.02k 242.70k 295.58 22.22 3.29B
57
BHF 50.56 0.90% 0.45 3.35% 1.68 0.44% -0.16% 257.57k 13.04M -- 0.54 3.00B
58
GNW 7.00 1.01% 0.07 -0.29% -0.02 0.48% 0.14% 2.02M 14.19M 7.47 0.36 2.99B
59
PLMR 110.37 1.85% 2.00 0.61% 0.66 0.41% 0.02% 106.38k 11.70M 26.52 4.15 2.92B
60
MCY 48.19 -7.45% -3.88 -0.12% -0.06 4.50% -0.02% 1.20M 58.63M 5.45 1.43 2.67B
61
SPNT 14.99 0.13% 0.02 5.48% 0.82 0.47% -0.03% 459.80k 6.90M 8.87 0.97 2.43B
62
LMND 32.83 -0.52% -0.17 2.12% 0.70 2.75% 0.03% 1.46M 48.24M -- 3.95 2.34B
63
CLOV 4.080 0.25% 0.010 0.49% 0.020 1.44% 0.12% 5.43M 22.09M -- 5.98 2.04B
64
HG 19.39 -- 0.00 -1.96% -0.38 0.93% 0.05% 523.07k 10.16M 4.04 0.85 1.98B
65
FIHL 16.63 -0.42% -0.07 -1.50% -0.25 0.95% 0.03% 416.19k 6.95M 5.92 0.71 1.86B
66
SKWD 44.90 -0.27% -0.12 -1.11% -0.50 0.53% 0.22% 186.29k 8.41M 12.93 2.26 1.80B
67
TWFG 30.70 0.79% 0.24 1.94% 0.59 0.53% 0.36% 71.44k 2.19M 1117.00 24.18 1.72B
68
HMN 38.17 -0.86% -0.33 -0.68% -0.26 0.37% -0.05% 149.13k 5.70M 18.06 1.21 1.56B
69
ROOT 85.31 -3.42% -3.02 -2.51% -2.22 3.19% -0.14% 273.49k 23.62M 116.40 7.08 1.29B
70
HCI 121.75 0.29% 0.35 -0.30% -0.36 0.99% -0.01% 81.62k 9.93M 8.96 2.82 1.28B
71
EIG 49.81 -0.84% -0.42 -0.70% -0.35 0.54% 0.02% 132.02k 6.59M 10.23 1.13 1.23B
72
SAFT 79.36 -0.76% -0.61 1.09% 0.87 0.18% 0.11% 25.98k 2.07M 14.11 1.38 1.18B
73
IGIC 23.98 -2.64% -0.65 3.13% 0.77 0.57% -0.04% 87.66k 2.11M 7.76 1.67 1.09B
74
BOW 33.03 1.26% 0.41 -0.58% -0.19 0.43% -0.03% 91.48k 3.02M 32.84 2.96 1.08B
75
AMSF 51.09 -0.78% -0.40 0.16% 0.08 0.23% -0.27% 42.19k 2.16M 17.28 3.10 973.26M
76
PRA 15.27 0.13% 0.02 -0.33% -0.05 0.32% -0.13% 159.57k 2.44M 16.02 0.63 781.16M
77
TIPT 20.19 0.80% 0.16 2.50% 0.50 0.37% 0.03% 79.20k 1.60M 16.59 1.62 748.16M
78
SLQT 4.240 1.92% 0.080 3.61% 0.150 0.61% -0.23% 826.20k 3.47M -- 2.70 727.18M
79
ABL 7.45 0.95% 0.07 -- 0.00 0.48% -0.80% 153.03k 1.15M -- 2.79 720.00M
80
UFCS 26.66 -0.89% -0.24 0.74% 0.20 0.50% -0.04% 104.47k 2.79M 16.61 0.86 675.62M
81
HIPO 27.30 -1.69% -0.47 -0.22% -0.06 0.62% -0.04% 84.82k 2.32M -- 2.04 665.02M
82
CRD.A 12.08 -0.82% -0.10 -0.57% -0.07 0.26% -0.41% 39.91k 486.52k 21.27 3.68 592.05M
83
CRD.B 11.94 -0.91% -0.11 5.31% 0.64 0.03% 0.76% 1.81k 21.55k 21.03 3.64 585.19M
84
ACIC 12.12 0.25% 0.03 0.74% 0.09 0.56% 0.08% 134.50k 1.63M 6.19 2.25 584.24M
85
UVE 19.44 -- 0.00 0.62% 0.12 0.34% 0.21% 88.47k 1.72M 7.79 1.37 549.88M
86
AMBC 11.42 -0.26% -0.03 -1.14% -0.13 1.28% 0.17% 547.49k 6.23M -- 0.37 541.80M
87
DGICB 14.88 5.68% 0.80 -- 0.00 0.09% 11.21% 769.00 11.29k 14.08 0.98 504.37M
88
DGICA 14.59 -0.21% -0.03 -2.12% -0.31 0.81% -0.03% 119.14k 1.74M 13.81 0.96 494.54M
89
GLRE 14.12 0.28% 0.04 -2.70% -0.38 0.22% 0.14% 56.99k 804.66k 5.25 0.74 491.83M
90
GBLI 34.76 -1.25% -0.44 -- 0.00 0.03% -1.78% 2.30k 81.20k 10.53 0.70 475.79M
91
WDH 1.200 2.13% 0.025 -- 0.000 0.08% 1.27% 233.02k 277.12k 8.90 0.67 442.73M
92
ITIC 228.05 0.03% 0.06 0.00% 0.01 1.25% -0.22% 17.54k 3.99M 14.19 1.58 429.67M
93
HRTG 11.13 -0.98% -0.11 -0.36% -0.04 0.44% -0.09% 100.27k 1.13M 6.21 1.22 341.52M
94
GOCO 13.74 1.63% 0.22 -0.30% -0.04 0.53% -0.36% 43.77k 594.85k -- 1.48 314.72M
95
HIT 5.76 1.41% 0.08 -0.53% -0.03 13.64% -0.31% 1.60M 8.93M 0.00 45.08 311.44M
96
MBI 6.05 -5.02% -0.32 -3.14% -0.20 0.86% -0.08% 376.39k 2.33M -- -- 308.73M
97
NODK 14.64 -1.01% -0.15 0.74% 0.11 0.13% 0.07% 8.77k 128.99k -- 1.25 302.30M
98
EHTH 10.05 1.62% 0.16 0.10% 0.01 1.03% 0.30% 276.56k 2.77M -- 0.60 297.82M
99
CIA 4.620 4.52% 0.200 -- 0.000 0.19% -0.43% 83.66k 380.27k 15.32 1.11 230.57M
100
KFS 8.16 -0.61% -0.05 1.71% 0.14 0.10% 0.12% 19.70k 160.74k -- 22.64 224.99M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap