NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| SRE | 83.58 | 0.04% | 0.03 | -- | 0.00 | 0.16% | 0.05% | 1.01M | 84.30M | 17.48 | 1.85 | 52.92B |
2
| PEG | 88.91 | 0.85% | 0.75 | -- | 0.00 | 0.19% | -0.04% | 952.02k | 84.30M | 22.93 | 2.80 | 44.29B |
3
| VST | 125.89 | -0.61% | -0.77 | -0.23% | -0.29 | 0.73% | -0.03% | 2.47M | 308.82M | 92.41 | 13.88 | 43.25B |
4
| PCG | 20.21 | 0.47% | 0.10 | 0.30% | 0.06 | 0.14% | 0.03% | 2.98M | 60.36M | 17.26 | 1.65 | 43.21B |
5
| NRG | 89.17 | 1.21% | 1.07 | 0.53% | 0.47 | 0.41% | -0.03% | 833.05k | 74.06M | 7.57 | 6.19 | 18.40B |
6
| AGR | 35.70 | 0.04% | 0.01 | -- | 0.00 | 0.25% | -0.00% | 177.58k | 6.34M | 14.29 | 0.69 | 13.81B |
7
| AES | 16.50 | -0.09% | -0.01 | 0.61% | 0.10 | 0.79% | -0.09% | 5.62M | 93.03M | 9.51 | 3.80 | 11.73B |
8
| BEP | 25.81 | -0.85% | -0.22 | 1.50% | 0.39 | 0.09% | 0.08% | 254.45k | 6.58M | -- | 2.15 | 7.36B |
9
| BEPC | 30.75 | -0.81% | -0.25 | -- | 0.00 | 0.25% | -0.02% | 456.15k | 14.09M | 18.54 | 1.00 | 5.52B |
10
| SMR | 20.10 | -6.99% | -1.51 | 3.62% | 0.78 | 13.65% | -0.55% | 10.90M | 229.78M | -- | 36.74 | 5.01B |
11
| ORA | 80.26 | -0.90% | -0.73 | 0.68% | 0.55 | 0.35% | -0.12% | 210.64k | 17.08M | 39.88 | 2.05 | 4.85B |
12
| TAC | 10.56 | 4.66% | 0.47 | 0.99% | 0.10 | 0.22% | 0.05% | 638.70k | 6.62M | 7.76 | 5.08 | 3.15B |
13
| AY | 22.02 | 0.23% | 0.05 | 0.05% | 0.01 | 1.22% | 0.02% | 817.21k | 17.98M | 79.77 | 1.86 | 2.56B |
14
| BE | 10.16 | 0.25% | 0.03 | -1.48% | -0.15 | 3.04% | 0.10% | 5.87M | 60.34M | -- | 5.48 | 2.32B |
15
| RNW | 5.81 | 1.04% | 0.06 | -0.17% | -0.01 | 0.10% | 0.09% | 158.66k | 917.75k | 111.40 | 1.67 | 2.11B |
16
| NPWR | 9.60 | 5.73% | 0.52 | -1.98% | -0.18 | 0.86% | -0.07% | 238.53k | 2.25M | -- | 2.83 | 2.07B |
17
| ENLT | 16.31 | 1.12% | 0.18 | -- | 0.00 | 0.01% | 0.18% | 8.00k | 129.86k | 38.95 | 1.63 | 1.93B |
18
| NEP | 19.23 | -0.18% | -0.04 | -0.59% | -0.11 | 1.50% | 0.01% | 1.36M | 26.34M | 14.83 | 0.53 | 1.80B |
19
| CEPU | 11.36 | 1.52% | 0.17 | 3.49% | 0.39 | -- | 0.09% | 259.83k | 2.95M | 22.81 | 1.67 | 1.71B |
20
| LEU | 103.23 | -1.64% | -1.72 | 0.95% | 0.99 | 5.29% | 0.37% | 753.31k | 77.73M | 65.10 | 22.15 | 1.69B |
21
| KEN | 28.20 | 0.36% | 0.10 | 1.25% | 0.35 | 0.03% | -0.35% | 5.92k | 167.29k | 6.15 | 1.33 | 1.49B |
22
| MNTK | 5.67 | -0.53% | -0.03 | 1.75% | 0.10 | 0.06% | -0.35% | 25.68k | 147.09k | 357.77 | 3.19 | 814.29M |
23
| NOVA | 5.29 | 1.05% | 0.06 | -3.06% | -0.16 | 4.07% | -0.28% | 4.42M | 23.52M | -- | 0.38 | 659.91M |
24
| FCEL | 0.3471 | 1.79% | 0.0061 | -0.32% | -0.0011 | 4.98% | 0.09% | 27.60M | 9.90M | -- | 0.29 | 192.99M |
25
| ELLO | 13.53 | -3.94% | -0.56 | -- | 0.00 | 0.05% | -1.28% | 3.01k | 41.10k | -- | 1.40 | 173.83M |
26
| NMG | 1.435 | 1.06% | 0.015 | 3.52% | 0.050 | 0.08% | 0.43% | 27.82k | 39.57k | -- | 1.92 | 161.51M |
27
| WAVE | 10.11 | 11.17% | 1.01 | -- | 0.00 | 1.18% | 0.33% | 63.03k | 626.67k | -- | 8.43 | 56.08M |
28
| SPRU | 2.609 | 1.53% | 0.039 | -4.28% | -0.110 | 0.12% | 0.35% | 17.89k | 46.71k | -- | 0.24 | 48.42M |
29
| CNTM | 0.9300 | -4.12% | -0.0400 | 3.09% | 0.030 | 0.69% | -0.66% | 101.21k | 96.57k | -- | -- | 19.68M |
30
| OPTT | 0.1500 | 1.35% | 0.0020 | 0.07% | 0.0001 | 2.69% | -0.79% | 2.30M | 342.72k | -- | 0.67 | 14.90M |
31
| ALCE | 2.670 | 8.54% | 0.210 | -0.81% | -0.020 | 20.78% | 1.25% | 96.49k | 250.05k | -- | -- | 9.32M |
32
| POLA | 0.4488 | 11.36% | 0.0458 | 4.07% | 0.0164 | 0.93% | -0.02% | 111.06k | 47.97k | -- | 0.68 | 7.88M |
33
| CREG | 0.7890 | 1.02% | 0.0080 | -3.92% | -0.0306 | 0.54% | -0.87% | 41.26k | 32.23k | -- | 0.06 | 6.92M |
34
| VVPR | 0.8021 | -3.48% | -0.0289 | 0.84% | 0.0070 | 2.70% | 0.13% | 74.22k | 60.21k | -- | -- | 6.13M |
35
| BNRG | 0.8401 | -1.74% | -0.0149 | -2.33% | -0.0199 | 1.17% | -1.20% | 62.08k | 52.94k | -- | 0.91 | 5.96M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.