Financial Services(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 689286.63 -0.99% -6873.37 -- 0.00 -- -0.01% 2.02k 1.41B 11.50 1.65 990.30B
2
BRK.B 459.42 -1.18% -5.50 -0.31% -1.42 0.34% -0.10% 4.40M 2.03B 11.50 1.65 990.07B
3
V 279.37 0.27% 0.75 -0.23% -0.65 0.43% -0.04% 7.19M 2.01B 26.47 13.29 509.10B
4
MA 476.12 -0.26% -1.24 -0.09% -0.41 0.26% -0.03% 2.12M 1.01B 35.08 59.27 439.86B
5
FI 170.02 -1.44% -2.49 -0.57% -0.99 0.43% -0.02% 2.44M 416.42M 30.04 3.48 97.88B
6
CME 220.50 0.51% 1.12 0.15% 0.32 0.81% -0.01% 2.90M 637.50M 23.13 2.87 79.40B
7
PYPL 68.89 -4.36% -3.14 -0.19% -0.14 1.18% 0.04% 12.32M 855.00M 17.47 3.42 70.43B
8
ING 17.62 -1.73% -0.31 0.67% 0.12 0.05% -0.06% 1.62M 28.69M 6.46 1.05 61.64B
9
SQ 61.24 -5.17% -3.34 0.26% 0.17 1.18% -0.02% 6.45M 398.67M 28.25 1.95 37.70B
10
GPN 107.95 -0.93% -1.01 -0.39% -0.43 0.84% -0.03% 2.12M 230.03M 19.96 1.23 27.47B
11
SHG 42.00 -1.01% -0.43 -0.92% -0.39 0.03% -0.02% 167.89k 7.05M 5.33 0.53 21.26B
12
CPAY 302.97 -0.60% -1.82 -- 0.00 0.42% -0.02% 283.25k 85.90M 21.85 7.65 21.04B
13
TPL 798.51 0.73% 5.78 -- 0.00 0.28% -0.04% 64.45k 51.50M 40.06 15.21 18.35B
14
UWMC 8.79 -1.68% -0.15 0.11% 0.01 1.22% -0.06% 1.05M 9.29M 596.08 123.75 14.04B
15
TOST 23.29 -3.44% -0.83 1.33% 0.32 1.46% -0.04% 5.51M 128.37M -- 10.20 13.09B
16
EQH 39.58 -2.34% -0.95 -- 0.00 0.45% 0.06% 1.44M 57.43M 12.61 154.34 12.66B
17
AFRM 38.44 -3.03% -1.20 1.16% 0.46 3.92% -0.13% 9.75M 381.02M -- 4.38 11.96B
18
SSB 93.33 -2.14% -2.04 -- 0.00 0.33% -0.18% 252.00k 23.61M 14.38 1.26 7.12B
19
VOYA 69.73 -1.90% -1.35 -- 0.00 0.87% -0.03% 870.47k 60.87M 7.88 1.70 6.86B
20
FOUR 75.71 -2.31% -1.79 -0.13% -0.10 1.79% -0.01% 1.09M 82.34M 56.08 9.57 6.71B
21
ESNT 62.63 -1.29% -0.82 -- 0.00 0.38% -0.11% 388.46k 24.43M 8.63 1.24 6.65B
22
MTG 24.91 -0.68% -0.17 -0.32% -0.08 0.45% -0.18% 1.17M 29.37M 8.53 1.26 6.46B
23
JXN 81.20 -4.31% -3.66 2.99% 2.54 0.99% 0.05% 741.54k 61.06M 2.91 0.64 6.11B
24
COOP 89.39 -2.70% -2.48 -0.39% -0.36 0.60% -0.10% 375.29k 33.79M 7.49 1.25 5.76B
25
ACT 35.70 1.10% 0.39 0.17% 0.06 1.57% -0.28% 469.52k 16.76M 8.06 1.15 5.56B
26
PFSI 106.63 -1.40% -1.51 1.72% 1.86 0.57% -0.11% 274.95k 29.44M 19.84 1.49 5.46B
27
RDN 34.96 -1.05% -0.37 -- 0.00 0.53% -0.30% 787.30k 27.59M 8.64 1.17 5.26B
28
NVEI 33.17 -0.24% -0.08 -- 0.00 1.53% -0.01% 970.36k 32.21M -- 2.28 4.70B
29
EEFT 99.78 -2.58% -2.64 0.39% 0.40 0.76% -0.08% 324.56k 32.61M 20.50 3.69 4.48B
30
WU 12.15 0.66% 0.08 -0.42% -0.05 0.78% -0.04% 2.64M 32.01M 7.23 9.31 4.10B
31
TFSL 13.18 -0.90% -0.12 0.23% 0.03 0.43% 0.08% 224.59k 2.96M 46.03 1.93 3.70B
32
WD 104.20 -2.32% -2.48 -- 0.00 0.37% -0.04% 118.10k 12.31M 50.92 2.07 3.52B
33
PAGS 9.40 -3.09% -0.30 0.93% 0.09 3.68% 0.05% 7.67M 72.17M 8.73 1.20 3.10B
34
WSFS 51.03 -2.71% -1.42 0.44% 0.23 -- -0.07% 217.24k 11.16M 11.20 1.21 3.02B
35
BOH 64.23 -1.17% -0.76 -- 0.00 0.57% -0.04% 223.24k 14.33M 19.18 2.01 2.55B
36
PAY 20.13 -5.18% -1.10 -1.08% -0.23 0.81% -0.25% 144.64k 2.95M 75.52 5.55 2.51B
37
DLO 8.45 -1.52% -0.13 -0.82% -0.07 1.66% 0.06% 1.23M 10.36M 19.57 5.66 2.50B
38
MQ 4.910 -2.39% -0.120 -0.40% -0.02 0.85% 0.10% 3.26M 16.07M 15.03 2.19 2.50B
39
PFS 18.28 -2.09% -0.39 -- 0.00 0.48% -0.03% 552.18k 10.13M 57.91 0.93 2.39B
40
FLYW 17.45 -0.51% -0.09 0.40% 0.07 0.52% 0.03% 610.84k 10.64M -- 2.72 2.19B
41
FBK 45.59 -1.89% -0.88 -- 0.00 0.25% -0.04% 87.68k 4.01M 15.65 1.42 2.13B
42
OFG 43.82 -1.62% -0.72 1.64% 0.73 0.41% 0.05% 188.20k 8.31M 10.12 1.66 2.04B
43
EVTC 31.65 -0.94% -0.30 -- 0.00 0.86% -0.25% 547.71k 17.54M 21.15 4.19 2.02B
44
AGM 183.79 -2.24% -4.21 -- 0.00 0.38% -0.03% 34.83k 6.44M 11.46 1.97 2.00B
45
TSLX 21.20 -0.70% -0.15 -0.05% -0.01 0.29% 0.07% 268.92k 5.69M 10.39 1.25 1.97B
46
LU 2.260 1.35% 0.030 0.90% 0.020 0.17% 0.22% 1.41M 3.18M -- 0.18 1.96B
47
LOB 41.59 -0.50% -0.21 -- 0.00 0.47% -0.12% 158.66k 6.59M 17.17 1.95 1.87B
48
MRX 24.99 -0.12% -0.03 -- 0.00 0.45% -0.04% 99.92k 2.48M 9.37 2.05 1.80B
49
AGM.A 153.00 -- 0.00 -- 0.00 -- 8.62% 137.00 17.84k 9.54 1.64 1.66B
50
CODI 20.47 -1.92% -0.40 -- 0.00 0.23% -0.10% 152.52k 3.13M -- 1.72 1.55B