Electric Utilities(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 79.22 -0.43% -0.34 0.23% 0.18 0.31% 0.01% 6.37M 504.80M 21.27 3.25 162.90B
2
SO 89.59 -0.26% -0.23 0.87% 0.78 0.33% 0.02% 3.62M 323.87M 21.03 3.02 98.06B
3
DUK 114.04 -0.32% -0.37 0.11% 0.13 0.16% 0.04% 1.20M 137.16M 22.18 1.84 88.06B
4
CEG 263.61 -0.53% -1.40 0.67% 1.78 0.30% 0.00% 936.88k 248.00M 24.29 7.21 82.43B
5
AEP 97.34 -0.05% -0.05 0.11% 0.11 0.39% 0.06% 2.08M 201.98M 19.28 1.98 51.80B
6
EXC 39.81 0.66% 0.26 0.35% 0.14 0.40% 0.03% 3.96M 157.45M 18.01 1.52 39.83B
7
XEL 62.80 -0.86% -0.55 0.11% 0.07 0.26% 0.05% 1.42M 89.31M 22.16 1.95 35.01B
8
EIX 83.47 0.40% 0.33 0.41% 0.34 0.34% -0.03% 1.32M 109.60M 25.67 2.31 32.32B
9
ETR 134.38 0.18% 0.24 -0.09% -0.12 0.53% 0.02% 1.14M 153.18M 115.67 1.97 28.73B
10
FE 41.97 -2.02% -0.86 -1.28% -0.55 0.65% 0.05% 3.74M 157.96M 25.30 1.95 24.19B
11
PPL 32.22 0.31% 0.10 -- 0.00 0.18% 0.03% 1.33M 43.01M 23.91 1.69 23.77B
12
ES 65.42 1.34% 0.87 -0.08% -0.05 0.32% 0.04% 1.13M 73.42M 13.64 1.58 23.38B
13
BIP 34.98 0.82% 0.28 -0.61% -0.21 0.05% -0.27% 212.95k 7.45M 448.48 3.28 16.15B
14
LNT 59.18 -0.87% -0.52 1.62% 0.97 0.35% 0.03% 895.53k 53.26M 30.98 2.24 15.18B
15
EVRG 59.98 0.13% 0.07 0.13% 0.08 0.37% 0.08% 837.09k 50.23M 20.92 1.42 13.79B
16
EBR 6.64 0.78% 0.05 -0.15% -0.01 -- -0.06% 419.31k 2.78M 17.65 0.64 13.13B
17
KEP 8.26 0.13% 0.01 0.76% 0.06 0.00% -0.05% 33.51k 277.20k 11.65 0.38 10.61B
18
PNW 87.32 -0.14% -0.12 -- 0.00 0.41% 0.07% 465.82k 40.65M 22.48 1.60 9.92B
19
TLN 177.12 -2.31% -4.19 -1.40% -2.53 0.65% 0.13% 300.31k 53.48M 6.04 3.60 9.03B
20
OGE 39.81 -0.55% -0.22 -- 0.00 0.21% 0.05% 422.31k 16.85M 33.07 1.79 8.00B
21
CWEN 27.56 7.20% 1.85 1.63% 0.42 1.24% 0.02% 1.00M 26.96M 56.85 0.98 5.57B
22
IDA 101.88 -0.06% -0.07 -- 0.00 0.18% 0.03% 96.00k 9.81M 19.70 1.70 5.43B
23
CWEN.A 25.88 7.70% 1.85 1.33% 0.32 0.72% -0.02% 247.99k 6.26M 53.38 0.92 5.23B
24
POR 47.52 -0.34% -0.16 -- 0.00 0.46% 0.04% 479.99k 22.91M 13.67 1.38 5.01B
25
BKH 59.70 -0.42% -0.25 0.63% 0.38 0.30% 0.07% 205.25k 12.27M 13.82 1.24 4.16B
26
TXNM 43.08 -0.97% -0.42 -1.13% -0.49 0.39% 0.12% 346.77k 15.02M 0.00 1.62 3.90B
27
ENIC 2.705 -1.99% -0.055 0.72% 0.020 0.02% 0.18% 226.26k 615.16k 7.09 0.74 3.74B
28
AQN 4.845 0.10% 0.005 -0.21% -0.010 0.44% 0.10% 3.39M 16.38M 17.45 0.62 3.72B
29
ALE 64.10 -- 0.00 0.33% 0.21 0.23% 0.02% 132.30k 8.49M 22.11 1.31 3.70B
30
PAM 66.78 0.57% 0.38 -0.81% -0.54 0.21% -0.11% 116.36k 7.79M 5.30 1.21 3.64B
31
OTTR 79.63 0.39% 0.31 -2.03% -1.61 0.13% 0.13% 48.68k 3.88M 10.32 2.13 3.33B
32
MGEE 90.19 -0.01% -0.01 0.17% 0.15 0.07% 0.18% 25.63k 2.32M 28.32 2.79 3.26B
33
OKLO 23.02 -7.31% -1.81 6.28% 1.56 39.41% -0.13% 27.37M 686.15M -- 10.44 2.81B
34
CIG.C 2.490 -0.40% -0.010 2.00% 0.050 -- -0.40% 1.97k 4.90k 2.33 0.50 2.38B
35
ELPC 5.97 -0.99% -0.06 -- 0.00 -- -1.16% 1.05k 6.29k 5.38 0.44 1.94B
36
HE 10.13 1.96% 0.20 -0.40% -0.04 0.98% 0.05% 1.60M 16.15M -- 1.53 1.66B
37
CTRI 18.70 2.55% 0.47 -- 0.00 2.29% -0.08% 382.28k 7.17M -- 8.37 1.66B
38
EDN 27.66 1.39% 0.38 3.67% 1.00 0.91% -0.59% 187.40k 5.27M 5.13 1.23 1.21B
39
CTOS 4.000 10.19% 0.370 -- 0.000 1.50% -0.06% 816.76k 3.18M -- 1.10 944.84M
40
NNE 20.57 -1.58% -0.33 4.93% 1.03 38.88% -0.10% 6.67M 145.66M -- 52.21 678.88M
41
AMPS 3.570 -0.28% -0.010 1.12% 0.040 0.54% -0.56% 490.24k 1.77M 6.39 1.17 574.01M
42
SUUN 3.490 -0.83% -0.029 -- 0.000 0.07% 0.72% 12.85k 44.68k -- 9.00 107.56M
43
CETY 0.7290 7.21% 0.0490 -- 0.0000 0.11% 1.25% 19.96k 13.85k -- 7.10 32.50M