NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| NEE | 79.22 | -0.43% | -0.34 | 0.23% | 0.18 | 0.31% | 0.01% | 6.37M | 504.80M | 21.27 | 3.25 | 162.90B |
2
| SO | 89.59 | -0.26% | -0.23 | 0.87% | 0.78 | 0.33% | 0.02% | 3.62M | 323.87M | 21.03 | 3.02 | 98.06B |
3
| DUK | 114.04 | -0.32% | -0.37 | 0.11% | 0.13 | 0.16% | 0.04% | 1.20M | 137.16M | 22.18 | 1.84 | 88.06B |
4
| CEG | 263.61 | -0.53% | -1.40 | 0.67% | 1.78 | 0.30% | 0.00% | 936.88k | 248.00M | 24.29 | 7.21 | 82.43B |
5
| AEP | 97.34 | -0.05% | -0.05 | 0.11% | 0.11 | 0.39% | 0.06% | 2.08M | 201.98M | 19.28 | 1.98 | 51.80B |
6
| EXC | 39.81 | 0.66% | 0.26 | 0.35% | 0.14 | 0.40% | 0.03% | 3.96M | 157.45M | 18.01 | 1.52 | 39.83B |
7
| XEL | 62.80 | -0.86% | -0.55 | 0.11% | 0.07 | 0.26% | 0.05% | 1.42M | 89.31M | 22.16 | 1.95 | 35.01B |
8
| EIX | 83.47 | 0.40% | 0.33 | 0.41% | 0.34 | 0.34% | -0.03% | 1.32M | 109.60M | 25.67 | 2.31 | 32.32B |
9
| ETR | 134.38 | 0.18% | 0.24 | -0.09% | -0.12 | 0.53% | 0.02% | 1.14M | 153.18M | 115.67 | 1.97 | 28.73B |
10
| FE | 41.97 | -2.02% | -0.86 | -1.28% | -0.55 | 0.65% | 0.05% | 3.74M | 157.96M | 25.30 | 1.95 | 24.19B |
11
| PPL | 32.22 | 0.31% | 0.10 | -- | 0.00 | 0.18% | 0.03% | 1.33M | 43.01M | 23.91 | 1.69 | 23.77B |
12
| ES | 65.42 | 1.34% | 0.87 | -0.08% | -0.05 | 0.32% | 0.04% | 1.13M | 73.42M | 13.64 | 1.58 | 23.38B |
13
| BIP | 34.98 | 0.82% | 0.28 | -0.61% | -0.21 | 0.05% | -0.27% | 212.95k | 7.45M | 448.48 | 3.28 | 16.15B |
14
| LNT | 59.18 | -0.87% | -0.52 | 1.62% | 0.97 | 0.35% | 0.03% | 895.53k | 53.26M | 30.98 | 2.24 | 15.18B |
15
| EVRG | 59.98 | 0.13% | 0.07 | 0.13% | 0.08 | 0.37% | 0.08% | 837.09k | 50.23M | 20.92 | 1.42 | 13.79B |
16
| EBR | 6.64 | 0.78% | 0.05 | -0.15% | -0.01 | -- | -0.06% | 419.31k | 2.78M | 17.65 | 0.64 | 13.13B |
17
| KEP | 8.26 | 0.13% | 0.01 | 0.76% | 0.06 | 0.00% | -0.05% | 33.51k | 277.20k | 11.65 | 0.38 | 10.61B |
18
| PNW | 87.32 | -0.14% | -0.12 | -- | 0.00 | 0.41% | 0.07% | 465.82k | 40.65M | 22.48 | 1.60 | 9.92B |
19
| TLN | 177.12 | -2.31% | -4.19 | -1.40% | -2.53 | 0.65% | 0.13% | 300.31k | 53.48M | 6.04 | 3.60 | 9.03B |
20
| OGE | 39.81 | -0.55% | -0.22 | -- | 0.00 | 0.21% | 0.05% | 422.31k | 16.85M | 33.07 | 1.79 | 8.00B |
21
| CWEN | 27.56 | 7.20% | 1.85 | 1.63% | 0.42 | 1.24% | 0.02% | 1.00M | 26.96M | 56.85 | 0.98 | 5.57B |
22
| IDA | 101.88 | -0.06% | -0.07 | -- | 0.00 | 0.18% | 0.03% | 96.00k | 9.81M | 19.70 | 1.70 | 5.43B |
23
| CWEN.A | 25.88 | 7.70% | 1.85 | 1.33% | 0.32 | 0.72% | -0.02% | 247.99k | 6.26M | 53.38 | 0.92 | 5.23B |
24
| POR | 47.52 | -0.34% | -0.16 | -- | 0.00 | 0.46% | 0.04% | 479.99k | 22.91M | 13.67 | 1.38 | 5.01B |
25
| BKH | 59.70 | -0.42% | -0.25 | 0.63% | 0.38 | 0.30% | 0.07% | 205.25k | 12.27M | 13.82 | 1.24 | 4.16B |
26
| TXNM | 43.08 | -0.97% | -0.42 | -1.13% | -0.49 | 0.39% | 0.12% | 346.77k | 15.02M | 0.00 | 1.62 | 3.90B |
27
| ENIC | 2.705 | -1.99% | -0.055 | 0.72% | 0.020 | 0.02% | 0.18% | 226.26k | 615.16k | 7.09 | 0.74 | 3.74B |
28
| AQN | 4.845 | 0.10% | 0.005 | -0.21% | -0.010 | 0.44% | 0.10% | 3.39M | 16.38M | 17.45 | 0.62 | 3.72B |
29
| ALE | 64.10 | -- | 0.00 | 0.33% | 0.21 | 0.23% | 0.02% | 132.30k | 8.49M | 22.11 | 1.31 | 3.70B |
30
| PAM | 66.78 | 0.57% | 0.38 | -0.81% | -0.54 | 0.21% | -0.11% | 116.36k | 7.79M | 5.30 | 1.21 | 3.64B |
31
| OTTR | 79.63 | 0.39% | 0.31 | -2.03% | -1.61 | 0.13% | 0.13% | 48.68k | 3.88M | 10.32 | 2.13 | 3.33B |
32
| MGEE | 90.19 | -0.01% | -0.01 | 0.17% | 0.15 | 0.07% | 0.18% | 25.63k | 2.32M | 28.32 | 2.79 | 3.26B |
33
| OKLO | 23.02 | -7.31% | -1.81 | 6.28% | 1.56 | 39.41% | -0.13% | 27.37M | 686.15M | -- | 10.44 | 2.81B |
34
| CIG.C | 2.490 | -0.40% | -0.010 | 2.00% | 0.050 | -- | -0.40% | 1.97k | 4.90k | 2.33 | 0.50 | 2.38B |
35
| ELPC | 5.97 | -0.99% | -0.06 | -- | 0.00 | -- | -1.16% | 1.05k | 6.29k | 5.38 | 0.44 | 1.94B |
36
| HE | 10.13 | 1.96% | 0.20 | -0.40% | -0.04 | 0.98% | 0.05% | 1.60M | 16.15M | -- | 1.53 | 1.66B |
37
| CTRI | 18.70 | 2.55% | 0.47 | -- | 0.00 | 2.29% | -0.08% | 382.28k | 7.17M | -- | 8.37 | 1.66B |
38
| EDN | 27.66 | 1.39% | 0.38 | 3.67% | 1.00 | 0.91% | -0.59% | 187.40k | 5.27M | 5.13 | 1.23 | 1.21B |
39
| CTOS | 4.000 | 10.19% | 0.370 | -- | 0.000 | 1.50% | -0.06% | 816.76k | 3.18M | -- | 1.10 | 944.84M |
40
| NNE | 20.57 | -1.58% | -0.33 | 4.93% | 1.03 | 38.88% | -0.10% | 6.67M | 145.66M | -- | 52.21 | 678.88M |
41
| AMPS | 3.570 | -0.28% | -0.010 | 1.12% | 0.040 | 0.54% | -0.56% | 490.24k | 1.77M | 6.39 | 1.17 | 574.01M |
42
| SUUN | 3.490 | -0.83% | -0.029 | -- | 0.000 | 0.07% | 0.72% | 12.85k | 44.68k | -- | 9.00 | 107.56M |
43
| CETY | 0.7290 | 7.21% | 0.0490 | -- | 0.0000 | 0.11% | 1.25% | 19.96k | 13.85k | -- | 7.10 | 32.50M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.