NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| V VZ | 40.26 | 0.12% | 0.05 | 0.29% | 0.12 | 0.36% | -0.05% | 15.23M | 614.82M | 10.17 | 1.76 | 169.48B |
2
| T T | 22.67 | -0.70% | -0.16 | 0.31% | 0.07 | 0.38% | -0.04% | 26.88M | 611.91M | 18.17 | 1.59 | 162.66B |
3
| C CHT | 37.33 | -0.29% | -0.11 | 1.23% | 0.46 | 0.01% | -0.05% | 96.08k | 3.60M | 24.36 | 2.45 | 28.96B |
4
| T TEF | 4.040 | -0.49% | -0.020 | 0.25% | 0.010 | 0.01% | -0.37% | 564.87k | 2.29M | 15.59 | 1.00 | 22.91B |
5
| B BCE | 23.82 | 2.41% | 0.56 | -0.26% | -0.06 | 0.43% | 0.02% | 3.95M | 93.56M | -- | 2.08 | 21.73B |
6
| T TU | 13.78 | 1.10% | 0.15 | -- | 0.00 | 0.19% | 0.04% | 2.83M | 39.00M | 32.98 | 1.77 | 20.67B |
7
| T TLK | 16.99 | 2.47% | 0.41 | 0.48% | 0.08 | 0.04% | 0.12% | 355.81k | 6.03M | 10.76 | 1.87 | 16.83B |
8
| V VIV | 7.50 | -1.96% | -0.15 | -0.52% | -0.04 | 0.05% | -0.20% | 751.47k | 5.65M | 13.21 | 0.97 | 12.23B |
9
| F FYBR | 35.06 | 0.66% | 0.23 | 0.17% | 0.06 | 1.69% | 0.06% | 3.46M | 121.04M | -- | 1.72 | 8.73B |
10
| K KT | 15.74 | 0.77% | 0.12 | -0.90% | -0.14 | 0.11% | -0.13% | 548.17k | 8.62M | 6.78 | 0.59 | 7.74B |
11
| A ASTS | 23.97 | 10.77% | 2.33 | 0.32% | 0.07 | 5.78% | 0.04% | 8.63M | 201.57M | -- | 22.48 | 6.94B |
12
| T TEO | 14.18 | 2.75% | 0.38 | 3.62% | 0.50 | 0.27% | 0.28% | 334.90k | 4.64M | 4.74 | 1.15 | 6.11B |
13
| L LUMN | 5.66 | 0.89% | 0.05 | 0.53% | 0.03 | 0.72% | -0.26% | 6.77M | 38.58M | -- | 16.79 | 5.74B |
14
| T TIMB | 11.61 | -1.94% | -0.23 | -- | 0.00 | 0.05% | -0.09% | 252.59k | 2.95M | 10.91 | 1.18 | 5.62B |
15
| S SAIC | 114.18 | 1.81% | 2.03 | -0.31% | -0.35 | 0.73% | 0.10% | 353.54k | 40.19M | 15.86 | 3.46 | 5.58B |
16
| T TIGO | 24.48 | 1.45% | 0.35 | -0.29% | -0.07 | 0.33% | -0.04% | 329.52k | 7.99M | 14.30 | 1.11 | 4.21B |
17
| S SNRE | 43.27 | -- | 0.00 | 0.32% | 0.14 | -- | -0.05% | 310.82k | 13.50M | 0.00 | 1.11 | 4.15B |
18
| C CCOI | 75.64 | -1.88% | -1.45 | 1.15% | 0.89 | 0.91% | 0.04% | 402.82k | 30.47M | -- | 11.46 | 3.71B |
19
| I IRDM | 30.09 | 1.76% | 0.52 | 0.71% | 0.21 | 0.57% | -0.03% | 570.93k | 17.18M | 33.61 | 5.16 | 3.43B |
20
| I IDT | 47.76 | 1.47% | 0.69 | -1.72% | -0.81 | 0.30% | 0.04% | 60.71k | 2.89M | 17.48 | 4.63 | 1.21B |
21
| I IHS | 3.370 | 5.97% | 0.190 | -- | 0.000 | 0.30% | -0.15% | 450.62k | 1.52M | -- | -- | 1.12B |
22
| A ATNI | 16.44 | -0.60% | -0.10 | 8.10% | 1.34 | 0.88% | -0.09% | 88.10k | 1.45M | -- | 0.51 | 248.48M |
23
| C CMTL | 4.200 | 2.69% | 0.110 | 0.24% | 0.010 | 3.44% | 0.60% | 896.70k | 3.77M | -- | 0.40 | 122.32M |
24
| A ASNS | 1.600 | -8.05% | -0.140 | -8.33% | -0.145 | 40.26% | 0.64% | 2.03M | 3.23M | -- | 3.53 | 10.01M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.