NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301
| S SIEB | 3.190 | 3.91% | 0.120 | 5.54% | 0.170 | 0.18% | -0.31% | 23.80k | 74.97k | 8.31 | 1.55 | 127.99M |
302
| G GLQ | 6.76 | 2.19% | 0.15 | -- | 0.00 | 0.33% | 0.15% | 60.65k | 408.89k | 2.24 | 0.89 | 127.21M |
303
| G GATE | 10.95 | -- | 0.00 | -- | 0.00 | 0.00% | -0.36% | 2.00 | 21.98 | -- | -- | 126.83M |
304
| N NXG | 48.40 | 3.31% | 1.55 | -- | 0.00 | 1.45% | 0.21% | 37.18k | 1.79M | -- | 1.21 | 125.90M |
305
| P PCF | 6.59 | 1.07% | 0.07 | 1.38% | 0.09 | 0.28% | 0.08% | 79.75k | 524.25k | 6.81 | 0.58 | 123.34M |
306
| G GECC | 10.67 | -2.30% | -0.25 | -0.28% | -0.03 | 0.40% | 1.14% | 34.45k | 371.73k | 54.67 | 0.98 | 123.18M |
307
| C CCIF | 7.97 | 0.25% | 0.02 | -- | 0.00 | 0.76% | 0.25% | 100.39k | 801.27k | 22.03 | 1.04 | 122.64M |
308
| T TPZ | 20.57 | 0.83% | 0.17 | -- | 0.00 | 3.34% | -0.02% | 196.17k | 4.04M | 12.18 | 1.27 | 121.16M |
309
| P PLAO | 11.64 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 20.97 | -- | 119.79M |
310
| C CHEB | 10.12 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 119.52M |
311
| C CHN | 11.79 | 1.29% | 0.15 | -- | 0.00 | 0.21% | -0.09% | 20.80k | 245.12k | 4.33 | 0.82 | 117.79M |
312
| C CFFS | 11.28 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 115.96M |
313
| P PLMJ | 11.15 | 0.09% | 0.01 | -- | 0.00 | 0.03% | 0.09% | 1.00k | 11.16k | -- | -- | 113.86M |
314
| P PCSC | 10.18 | -- | 0.00 | -- | 0.00 | -- | -- | 2.00 | 20.39 | 79.05 | -- | 112.67M |
315
| C CGO | 11.40 | -0.31% | -0.04 | -3.80% | -0.43 | 0.33% | -0.22% | 31.90k | 362.99k | 3.13 | 0.97 | 112.01M |
316
| S SVII | 11.26 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 3.00 | 33.94 | 14.22 | -- | 111.25M |
317
| E EVF | 6.18 | 0.24% | 0.01 | -- | 0.00 | 0.42% | 0.16% | 73.01k | 450.26k | 9.18 | 1.03 | 110.38M |
318
| C CHAR | 9.94 | -0.20% | -0.02 | -- | 0.00 | 0.33% | -0.10% | 28.27k | 281.31k | -- | -- | 109.30M |
319
| O OFS | 8.15 | 2.13% | 0.17 | 3.01% | 0.24 | 0.49% | 0.05% | 65.46k | 530.04k | 27.60 | 0.72 | 109.19M |
320
| P PPYA | 11.25 | -- | 0.00 | 0.62% | 0.07 | 0.01% | -0.09% | 105.00 | 1.18k | -- | -- | 108.06M |
321
| R RBKB | 9.65 | -0.21% | -0.02 | 3.31% | 0.32 | 0.06% | 0.21% | 2.70k | 26.04k | -- | 0.87 | 107.00M |
322
| B BCV | 18.02 | 1.69% | 0.30 | -- | 0.00 | 0.13% | -0.06% | 7.52k | 135.34k | 8.54 | 0.94 | 105.04M |
323
| M MGF | 3.100 | -- | 0.000 | -- | 0.000 | 0.15% | 0.04% | 44.57k | 137.81k | 23.99 | 0.96 | 101.03M |
324
| H HNNA | 12.88 | 0.16% | 0.02 | -2.80% | -0.36 | 0.20% | -0.08% | 8.74k | 111.34k | 14.13 | 1.10 | 100.25M |
325
| B BOWN | 10.91 | -0.73% | -0.08 | -- | 0.00 | 0.01% | -0.09% | 491.00 | 5.38k | 30.89 | 7765.08 | 100.01M |
326
| P PFX | 49.00 | -2.16% | -1.08 | -1.56% | -0.78 | 0.02% | -1.25% | 286.00 | 14.15k | 5.32 | 0.62 | 98.97M |
327
| R RMI | 15.32 | 0.72% | 0.11 | -- | 0.00 | 0.27% | -0.13% | 17.14k | 262.64k | 12.33 | 0.89 | 97.66M |
328
| A AFJK | 10.68 | -0.47% | -0.05 | -- | 0.00 | 9.27% | 0.28% | 646.23k | 6.90M | 34.30 | -- | 96.40M |
329
| E EVGR | 11.90 | 0.17% | 0.02 | -- | 0.00 | 0.21% | 0.25% | 10.83k | 128.54k | 32.57 | -- | 96.05M |
330
| G GLAC | 10.66 | 0.19% | 0.02 | -- | 0.00 | 2.11% | -0.19% | 145.69k | 1.55M | 33.25 | -- | 95.67M |
331
| A AMTD | 1.190 | -1.65% | -0.020 | 4.96% | 0.060 | 0.05% | 0.85% | 37.48k | 44.61k | 1.17 | 0.09 | 94.46M |
332
| Q QETA | 10.55 | -0.28% | -0.03 | -- | 0.00 | -- | -0.47% | 1.21k | 12.80k | 40.22 | -- | 94.39M |
333
| C CITE | 11.78 | -0.34% | -0.04 | -0.00% | -0.00 | 0.05% | -0.17% | 1.11k | 13.15k | -- | -- | 94.23M |
334
| I IVCA | 11.84 | 0.30% | 0.04 | -- | 0.00 | 0.01% | -0.79% | 104.00 | 1.23k | 39.47 | -- | 94.02M |
335
| D DYCQ | 10.44 | 0.10% | 0.01 | -- | 0.00 | 0.84% | 0.10% | 59.09k | 616.85k | 42.98 | -- | 93.57M |
336
| B BKHA | 10.38 | -0.05% | -0.01 | -- | 0.00 | 0.02% | -0.16% | 1.53k | 15.86k | 59.69 | -- | 92.64M |
337
| R RFM | 15.12 | 0.80% | 0.12 | -- | 0.00 | 0.64% | -0.10% | 38.86k | 588.16k | 11.91 | 0.88 | 92.45M |
338
| D DPCS | 12.60 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 91.35M |
339
| I IROH | 10.29 | -- | 0.00 | -- | 0.00 | 0.24% | -0.19% | 16.31k | 167.86k | 48.16 | -- | 91.24M |
340
| O ONYX | 11.39 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 90.50M |
341
| F FSHP | 10.16 | -- | 0.00 | -- | 0.00 | 0.71% | -0.10% | 49.20k | 499.89k | 156.17 | -- | 90.05M |
342
| D DTSQ | 10.09 | -0.10% | -0.01 | -- | 0.00 | 0.40% | -0.10% | 28.19k | 284.26k | 142.07 | -- | 89.81M |
343
| H HSPO | 11.45 | -- | 0.00 | -- | 0.00 | 0.00% | -2.88% | 240.00 | 2.76k | 40.54 | -- | 89.68M |
344
| P PWUP | 11.41 | -0.78% | -0.09 | -- | 0.00 | 0.07% | -0.78% | 400.00 | 4.56k | -- | -- | 88.60M |
345
| H HPH | 0.3563 | 4.67% | 0.0159 | 2.67% | 0.0091 | 0.07% | -1.44% | 162.37k | 57.54k | -- | 0.50 | 88.49M |
346
| B BYNO | 11.44 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 88.06M |
347
| P PFTA | 10.76 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 97.75 | -- | 87.16M |
348
| O OAKU | 11.37 | -- | 0.00 | -- | 0.00 | 0.01% | -- | 402.00 | 4.57k | 223.43 | -- | 85.62M |
349
| A AITR | 10.75 | -- | 0.00 | -- | 0.00 | 0.00% | -0.46% | 34.00 | 366.18 | 36.74 | -- | 84.26M |
350
| B BLEU | 11.03 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 83.34M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.