Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Capital Markets(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
301
SIEB 3.190 3.91% 0.120 5.54% 0.170 0.18% -0.31% 23.80k 74.97k 8.31 1.55 127.99M
302
GLQ 6.76 2.19% 0.15 -- 0.00 0.33% 0.15% 60.65k 408.89k 2.24 0.89 127.21M
303
GATE 10.95 -- 0.00 -- 0.00 0.00% -0.36% 2.00 21.98 -- -- 126.83M
304
NXG 48.40 3.31% 1.55 -- 0.00 1.45% 0.21% 37.18k 1.79M -- 1.21 125.90M
305
PCF 6.59 1.07% 0.07 1.38% 0.09 0.28% 0.08% 79.75k 524.25k 6.81 0.58 123.34M
306
GECC 10.67 -2.30% -0.25 -0.28% -0.03 0.40% 1.14% 34.45k 371.73k 54.67 0.98 123.18M
307
CCIF 7.97 0.25% 0.02 -- 0.00 0.76% 0.25% 100.39k 801.27k 22.03 1.04 122.64M
308
TPZ 20.57 0.83% 0.17 -- 0.00 3.34% -0.02% 196.17k 4.04M 12.18 1.27 121.16M
309
PLAO 11.64 -- 0.00 -- 0.00 -- -- -- -- 20.97 -- 119.79M
310
CHEB 10.12 -- 0.00 -- 0.00 -- -- -- -- -- -- 119.52M
311
CHN 11.79 1.29% 0.15 -- 0.00 0.21% -0.09% 20.80k 245.12k 4.33 0.82 117.79M
312
CFFS 11.28 -- 0.00 -- 0.00 -- -- -- -- -- -- 115.96M
313
PLMJ 11.15 0.09% 0.01 -- 0.00 0.03% 0.09% 1.00k 11.16k -- -- 113.86M
314
PCSC 10.18 -- 0.00 -- 0.00 -- -- 2.00 20.39 79.05 -- 112.67M
315
CGO 11.40 -0.31% -0.04 -3.80% -0.43 0.33% -0.22% 31.90k 362.99k 3.13 0.97 112.01M
316
SVII 11.26 -- 0.00 -- 0.00 0.00% -- 3.00 33.94 14.22 -- 111.25M
317
EVF 6.18 0.24% 0.01 -- 0.00 0.42% 0.16% 73.01k 450.26k 9.18 1.03 110.38M
318
CHAR 9.94 -0.20% -0.02 -- 0.00 0.33% -0.10% 28.27k 281.31k -- -- 109.30M
319
OFS 8.15 2.13% 0.17 3.01% 0.24 0.49% 0.05% 65.46k 530.04k 27.60 0.72 109.19M
320
PPYA 11.25 -- 0.00 0.62% 0.07 0.01% -0.09% 105.00 1.18k -- -- 108.06M
321
RBKB 9.65 -0.21% -0.02 3.31% 0.32 0.06% 0.21% 2.70k 26.04k -- 0.87 107.00M
322
BCV 18.02 1.69% 0.30 -- 0.00 0.13% -0.06% 7.52k 135.34k 8.54 0.94 105.04M
323
MGF 3.100 -- 0.000 -- 0.000 0.15% 0.04% 44.57k 137.81k 23.99 0.96 101.03M
324
HNNA 12.88 0.16% 0.02 -2.80% -0.36 0.20% -0.08% 8.74k 111.34k 14.13 1.10 100.25M
325
BOWN 10.91 -0.73% -0.08 -- 0.00 0.01% -0.09% 491.00 5.38k 30.89 7765.08 100.01M
326
PFX 49.00 -2.16% -1.08 -1.56% -0.78 0.02% -1.25% 286.00 14.15k 5.32 0.62 98.97M
327
RMI 15.32 0.72% 0.11 -- 0.00 0.27% -0.13% 17.14k 262.64k 12.33 0.89 97.66M
328
AFJK 10.68 -0.47% -0.05 -- 0.00 9.27% 0.28% 646.23k 6.90M 34.30 -- 96.40M
329
EVGR 11.90 0.17% 0.02 -- 0.00 0.21% 0.25% 10.83k 128.54k 32.57 -- 96.05M
330
GLAC 10.66 0.19% 0.02 -- 0.00 2.11% -0.19% 145.69k 1.55M 33.25 -- 95.67M
331
AMTD 1.190 -1.65% -0.020 4.96% 0.060 0.05% 0.85% 37.48k 44.61k 1.17 0.09 94.46M
332
QETA 10.55 -0.28% -0.03 -- 0.00 -- -0.47% 1.21k 12.80k 40.22 -- 94.39M
333
CITE 11.78 -0.34% -0.04 -0.00% -0.00 0.05% -0.17% 1.11k 13.15k -- -- 94.23M
334
IVCA 11.84 0.30% 0.04 -- 0.00 0.01% -0.79% 104.00 1.23k 39.47 -- 94.02M
335
DYCQ 10.44 0.10% 0.01 -- 0.00 0.84% 0.10% 59.09k 616.85k 42.98 -- 93.57M
336
BKHA 10.38 -0.05% -0.01 -- 0.00 0.02% -0.16% 1.53k 15.86k 59.69 -- 92.64M
337
RFM 15.12 0.80% 0.12 -- 0.00 0.64% -0.10% 38.86k 588.16k 11.91 0.88 92.45M
338
DPCS 12.60 -- 0.00 -- 0.00 -- -- -- -- -- -- 91.35M
339
IROH 10.29 -- 0.00 -- 0.00 0.24% -0.19% 16.31k 167.86k 48.16 -- 91.24M
340
ONYX 11.39 -- 0.00 -- 0.00 -- -- -- -- -- -- 90.50M
341
FSHP 10.16 -- 0.00 -- 0.00 0.71% -0.10% 49.20k 499.89k 156.17 -- 90.05M
342
DTSQ 10.09 -0.10% -0.01 -- 0.00 0.40% -0.10% 28.19k 284.26k 142.07 -- 89.81M
343
HSPO 11.45 -- 0.00 -- 0.00 0.00% -2.88% 240.00 2.76k 40.54 -- 89.68M
344
PWUP 11.41 -0.78% -0.09 -- 0.00 0.07% -0.78% 400.00 4.56k -- -- 88.60M
345
HPH 0.3563 4.67% 0.0159 2.67% 0.0091 0.07% -1.44% 162.37k 57.54k -- 0.50 88.49M
346
BYNO 11.44 -- 0.00 -- 0.00 -- -- -- -- -- -- 88.06M
347
PFTA 10.76 -- 0.00 -- 0.00 -- -- -- -- 97.75 -- 87.16M
348
OAKU 11.37 -- 0.00 -- 0.00 0.01% -- 402.00 4.57k 223.43 -- 85.62M
349
AITR 10.75 -- 0.00 -- 0.00 0.00% -0.46% 34.00 366.18 36.74 -- 84.26M
350
BLEU 11.03 -- 0.00 -- 0.00 -- -- -- -- -- -- 83.34M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App