Capital Markets(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
51
BXSL 30.46 0.16% 0.05 -0.39% -0.12 0.61% 0.03% 1.05M 31.74M 8.27 1.17 6.29B
52
OBDC 15.13 -0.07% -0.01 0.53% 0.08 0.32% 0.10% 1.18M 17.84M 9.69 0.98 5.90B
53
AMG 196.21 1.74% 3.35 1.62% 3.13 0.64% 0.01% 183.74k 35.89M 12.95 1.76 5.85B
54
FSK 20.47 0.10% 0.02 0.15% 0.03 0.30% 0.02% 837.25k 17.14M 10.31 0.84 5.73B
55
MC 71.90 0.21% 0.15 0.03% 0.02 0.55% 0.11% 385.62k 27.75M 90.45 15.04 5.38B
56
PIPR 303.62 0.48% 1.46 1.26% 3.81 0.50% 0.01% 86.17k 26.15M 34.77 4.77 5.37B
57
CNS 105.35 4.13% 4.18 -- 0.00 3.08% -0.10% 829.79k 88.44M 37.88 11.50 5.33B
58
VIRT 32.84 -1.74% -0.58 0.15% 0.05 0.90% 0.09% 739.98k 24.45M 20.91 4.16 5.12B
59
LAZ 53.59 -1.31% -0.71 2.58% 1.40 0.63% 0.02% 532.70k 28.71M 28.20 10.54 4.83B
60
BGC 9.49 0.53% 0.05 0.11% 0.01 0.83% -0.05% 2.99M 28.40M 26.53 5.38 4.62B
61
MAIN 51.96 0.25% 0.13 -0.21% -0.11 0.32% 0.02% 270.39k 14.02M 10.78 1.75 4.52B
62
AB 38.41 1.83% 0.69 0.71% 0.27 0.41% -0.05% 435.28k 16.59M 11.53 2.11 4.40B
63
GBDC 15.44 0.59% 0.09 -0.07% -0.01 0.42% 0.07% 1.08M 16.60M 17.16 1.58 4.09B
64
VCTR 60.55 0.40% 0.24 0.50% 0.30 0.34% -0.02% 155.41k 9.41M 15.12 3.50 3.93B
65
APAM 46.29 1.71% 0.78 -- 0.00 0.48% -0.02% 329.23k 15.21M 15.89 10.90 3.72B
66
PJT 149.82 1.11% 1.65 -- 0.00 0.70% -0.01% 152.76k 22.84M 29.25 26.64 3.56B
67
NEA 11.85 -0.08% -0.01 -- 0.00 0.35% -0.01% 1.05M 12.50M 3.92 0.95 3.54B
68
DNP 9.70 -0.72% -0.07 -- 0.00 0.12% 0.03% 451.06k 4.38M 6.77 1.24 3.52B
69
HTGC 20.14 -0.20% -0.04 1.34% 0.27 0.42% 0.03% 663.49k 13.42M 12.31 1.76 3.27B
70
FHI 38.40 1.03% 0.39 -- 0.00 0.49% -0.03% 386.82k 14.82M 16.51 3.12 3.17B
71
BUR 13.84 -0.36% -0.05 -0.58% -0.08 0.16% 0.04% 301.74k 4.16M 63.77 1.32 3.04B
72
ABR 15.19 -0.65% -0.10 0.39% 0.06 0.78% 0.13% 1.42M 21.49M 13.60 1.18 2.86B
73
NVG 13.36 0.30% 0.04 -- 0.00 0.22% 0.04% 463.32k 6.17M 3.44 1.00 2.85B
74
SNEX 88.18 1.10% 0.96 0.54% 0.47 0.27% -0.05% 73.47k 6.46M 11.42 1.74 2.80B
75
EXG 8.56 0.23% 0.02 -- 0.00 0.19% 0.06% 586.26k 5.02M 3.09 0.95 2.62B
76
ADX 21.86 -0.09% -0.02 0.50% 0.11 0.12% 0.23% 121.03k 2.65M 3.72 1.01 2.44B
77
PTY 14.50 0.35% 0.05 -0.35% -0.05 0.32% 0.04% 483.86k 7.00M 11.74 1.30 2.36B
78
ETY 14.72 0.20% 0.03 0.27% 0.04 0.11% -0.07% 170.45k 2.51M 3.29 1.10 2.32B
79
PSEC 5.28 -- 0.00 -0.19% -0.01 0.38% 0.19% 1.20M 6.31M 15.51 0.62 2.29B
80
GCMG 11.47 -0.61% -0.07 -- 0.00 0.38% 0.04% 162.88k 1.87M 156.39 -- 2.17B
81
DFIN 67.36 1.54% 1.02 -- 0.00 0.57% 0.13% 157.31k 10.55M 12.63 4.43 1.96B
82
CLM 7.96 0.13% 0.01 0.75% 0.06 0.42% -0.06% 996.49k 7.94M 3.96 1.09 1.87B
83
EVT 24.70 -0.24% -0.06 -- 0.00 0.15% 0.04% 115.44k 2.85M 2.57 0.97 1.84B
84
OBDE 14.56 -0.55% -0.08 -- 0.00 0.09% 0.21% 112.03k 1.63M 9.59 0.93 1.80B
85
ECAT 17.45 -0.51% -0.09 0.63% 0.11 0.13% 0.03% 132.04k 2.31M 4.94 0.93 1.78B
86
PAX 11.48 0.09% 0.01 -- 0.00 0.95% 0.13% 559.77k 6.44M 54.11 3.42 1.75B
87
BCAT 16.23 -0.18% -0.03 -0.06% -0.01 0.31% -0.01% 328.37k 5.34M 6.40 0.92 1.74B
88
OXLC 5.21 0.39% 0.02 0.19% 0.01 1.11% 0.00% 3.46M 18.03M 7.08 1.42 1.67B
89
BMEZ 15.67 -1.07% -0.17 -- 0.00 0.16% -0.06% 165.24k 2.60M 27.36 0.87 1.63B
90
BDJ 8.66 -- 0.00 -- 0.00 0.17% -0.12% 307.47k 2.67M 6.66 0.95 1.61B
91
BIGZ 7.56 -0.40% -0.03 -- 0.00 -- -0.20% 535.23k 4.05M -- 0.85 1.61B
92
PDO 13.85 0.07% 0.01 0.72% 0.10 0.40% -0.04% 451.48k 6.27M 9.47 1.09 1.60B
93
GSBD 13.71 -0.51% -0.07 -0.07% -0.01 0.51% -0.11% 595.09k 8.15M -- 1.00 1.60B
94
VRTS 223.65 0.33% 0.73 -- 0.00 0.23% -0.61% 15.33k 3.43M 16.68 1.82 1.58B
95
WT 10.33 0.58% 0.06 -- 0.00 0.76% 0.14% 892.28k 9.22M 17.88 3.52 1.57B
96
STEW 16.04 0.63% 0.10 -- 0.00 0.09% 0.06% 46.86k 751.20k 11.03 0.95 1.55B
97
ETV 13.83 -0.07% -0.01 -- 0.00 0.08% -0.04% 85.44k 1.19M 3.96 0.90 1.50B
98
BSTZ 19.49 0.72% 0.14 1.03% 0.20 0.19% -0.10% 140.12k 2.73M 4.48 0.83 1.45B
99
SILA 26.09 1.48% 0.38 -- 0.00 0.64% -0.08% 269.05k 6.99M 36.60 0.97 1.44B
100
BXMX 13.78 0.07% 0.01 -- 0.00 0.09% 0.11% 90.18k 1.24M 5.14 0.93 1.44B