Current data has a 15-minute delay. Please / to get real-time quotes.
icon

Biotechnology(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
TNYA 1.520 7.04% 0.100 0.70% 0.010 3.59% 0.33% 2.36M 3.55M -- 1.07 120.42M
202
OKUR 8.97 5.28% 0.45 -- 0.00 3.54% -0.33% 86.25k 775.64k -- 1.62 119.65M
203
ENTA 5.58 -0.18% -0.01 1.25% 0.07 1.96% -0.36% 385.96k 2.14M -- 0.92 118.26M
204
CABA 2.400 3.00% 0.070 3.00% 0.070 3.00% 0.21% 1.24M 3.02M -- 0.67 117.31M
205
MDXH 2.320 0.87% 0.020 -- 0.000 0.31% -0.43% 68.25k 159.45k -- 6.76 114.83M
206
EDIT 1.340 2.29% 0.030 2.49% 0.033 3.00% 0.38% 2.46M 3.23M -- 0.63 110.61M
207
NVCT 5.58 3.52% 0.19 -- 0.00 2.01% -0.18% 178.78k 1.01M -- 9.81 107.81M
208
MNOV 2.130 -- 0.000 -- 0.000 0.03% -0.47% 12.81k 27.56k -- 1.90 104.47M
209
ADVM 5.01 4.38% 0.21 0.42% 0.020 1.39% -0.20% 156.21k 776.93k -- 0.72 104.22M
210
ALLK 1.160 -6.45% -0.080 -2.32% -0.029 1.59% -0.85% 1.23M 1.48M -- 1.42 103.64M
211
CAMP 4.950 0.41% 0.020 -- 0.000 1.65% -0.80% 64.53k 317.48k -- -- 99.80M
212
IMUX 1.100 7.84% 0.080 4.90% 0.050 1.34% 1.38% 1.17M 1.25M -- 2.40 99.09M
213
ME 3.790 6.76% 0.240 0.56% 0.020 1.80% 0.27% 288.73k 1.07M -- 0.97 98.99M
214
KPTI 0.7799 -3.91% -0.0317 1.03% 0.0084 0.57% -0.62% 658.18k 515.25k -- -- 98.42M
215
ALXO 1.810 16.03% 0.250 -- 0.000 3.33% -0.28% 1.14M 2.00M -- 0.70 95.47M
216
IPSC 1.110 6.73% 0.070 1.93% 0.020 1.05% 0.45% 366.86k 404.22k -- 0.48 94.38M
217
ATRA 16.35 15.47% 2.19 4.03% 0.57 10.51% 0.12% 453.21k 7.57M -- -- 94.17M
218
OSTX 4.260 1.91% 0.080 -- 0.000 0.33% -4.91% 54.34k 236.04k -- -- 91.73M
219
BLUE 9.18 5.64% 0.49 2.99% 0.26 3.13% 0.55% 301.48k 2.65M -- -- 89.25M
220
CUE 1.390 27.52% 0.300 -4.59% -0.050 2.40% -2.80% 1.51M 2.12M -- 3.47 88.06M
221
QNCX 1.950 3.72% 0.070 2.66% 0.050 0.36% 1.04% 118.86k 228.72k -- 1.91 85.80M
222
ANL 2.300 -5.74% -0.140 5.33% 0.130 -- -2.54% 12.63k 30.11k -- 1.59 84.87M
223
UNCY 0.7791 -1.68% -0.0133 4.09% 0.0324 1.14% 0.95% 998.11k 778.33k -- 3.03 84.47M
224
IKNA 1.690 2.42% 0.040 -1.21% -0.020 0.64% 0.59% 145.39k 242.63k -- 0.61 81.56M
225
TLSA 0.7300 7.23% 0.0492 1.92% 0.0131 0.28% -0.52% 197.68k 139.29k -- 43.55 80.78M
226
PMVP 1.550 1.31% 0.020 -1.25% -0.019 0.39% -0.32% 161.78k 255.26k -- 0.41 80.21M
227
GNTA 4.340 -4.20% -0.190 -- 0.000 -- -2.03% 22.28k 99.88k -- 4.41 79.38M
228
AGEN 3.270 5.83% 0.180 -0.32% -0.010 2.28% -0.15% 509.75k 1.65M -- -- 76.71M
229
IMAB 0.9399 3.74% 0.0339 0.01% 0.0001 0.26% 2.56% 199.94k 182.33k -- 0.35 76.60M
230
PRLD 1.390 11.20% 0.140 10.38% 0.130 2.10% 0.72% 456.00k 626.51k -- 0.49 76.50M
231
VIGL 1.830 3.39% 0.060 -- 0.000 1.09% -0.54% 211.18k 375.90k -- 0.84 74.81M
232
ONCY 0.9599 3.24% 0.0301 1.54% 0.0143 0.35% 0.99% 264.24k 250.35k -- 11.04 73.98M
233
IMRX 2.340 5.88% 0.130 2.71% 0.060 1.86% -0.43% 416.49k 946.51k -- 1.26 72.66M
234
BNR 7.05 -4.60% -0.34 -- 0.00 0.05% -1.95% 4.11k 29.43k -- 0.78 72.32M
235
GALT 1.160 -0.85% -0.010 -0.85% -0.010 1.19% -1.28% 517.11k 608.64k -- -- 72.28M
236
ARMP 1.970 1.08% 0.021 -- 0.000 0.05% 3.14% 5.72k 11.24k -- -- 71.28M
237
INO 1.960 7.69% 0.140 2.75% 0.050 2.75% -0.51% 981.14k 1.84M -- 0.96 70.76M
238
PRE 5.65 -0.58% -0.03 5.63% 0.32 0.09% -2.81% 7.04k 40.14k -- 0.39 68.99M
239
PDSB 1.800 4.05% 0.070 1.73% 0.030 0.38% 0.28% 136.46k 241.95k -- 3.06 67.34M
240
DBVT 3.360 3.38% 0.110 3.38% 0.110 0.12% 0.30% 22.69k 75.92k -- 1.20 64.85M
241
GANX 2.430 4.74% 0.110 5.17% 0.120 1.43% 0.83% 360.03k 865.59k -- 7.23 64.46M
242
STTK 1.340 10.74% 0.130 -0.83% -0.010 0.54% 1.51% 224.16k 295.47k -- 0.66 63.97M
243
BOLD 2.680 -1.83% -0.050 -- 0.000 0.30% 0.38% 43.06k 116.58k -- 0.36 59.76M
244
RPTX 1.390 5.30% 0.070 1.52% 0.020 2.31% -0.36% 665.69k 919.22k -- 0.34 59.09M
245
FGEN 0.5458 3.12% 0.0165 3.14% 0.0166 0.91% 0.35% 850.68k 442.55k -- -- 55.00M
246
DYAI 1.840 5.75% 0.100 -- 0.000 0.64% 1.10% 132.25k 232.70k -- 15.96 54.44M
247
ALVR 0.4541 0.91% 0.0041 -2.38% -0.0107 0.22% -1.07% 111.66k 50.71k -- 0.43 52.48M
248
CELU 2.300 4.55% 0.100 3.18% 0.070 1.37% -1.29% 150.48k 346.22k -- 2.99 51.71M
249
PASG 0.8290 -0.12% -0.0010 3.00% 0.0249 1.57% 1.08% 807.57k 672.27k -- 0.70 51.21M
250
XLO 1.100 2.80% 0.030 -1.87% -0.020 2.93% 0.46% 549.56k 594.63k -- 2.40 50.29M
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
You Can Understand Stocks with AI.
Why NVDA surged 16.40%?
Because it
fork
logo
AInvest
Aime Coplilot
Invest Smarter With AI Power.
Open App