NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201
| T TNYA | 1.520 | 7.04% | 0.100 | 0.70% | 0.010 | 3.59% | 0.33% | 2.36M | 3.55M | -- | 1.07 | 120.42M |
202
| O OKUR | 8.97 | 5.28% | 0.45 | -- | 0.00 | 3.54% | -0.33% | 86.25k | 775.64k | -- | 1.62 | 119.65M |
203
| E ENTA | 5.58 | -0.18% | -0.01 | 1.25% | 0.07 | 1.96% | -0.36% | 385.96k | 2.14M | -- | 0.92 | 118.26M |
204
| C CABA | 2.400 | 3.00% | 0.070 | 3.00% | 0.070 | 3.00% | 0.21% | 1.24M | 3.02M | -- | 0.67 | 117.31M |
205
| M MDXH | 2.320 | 0.87% | 0.020 | -- | 0.000 | 0.31% | -0.43% | 68.25k | 159.45k | -- | 6.76 | 114.83M |
206
| E EDIT | 1.340 | 2.29% | 0.030 | 2.49% | 0.033 | 3.00% | 0.38% | 2.46M | 3.23M | -- | 0.63 | 110.61M |
207
| N NVCT | 5.58 | 3.52% | 0.19 | -- | 0.00 | 2.01% | -0.18% | 178.78k | 1.01M | -- | 9.81 | 107.81M |
208
| M MNOV | 2.130 | -- | 0.000 | -- | 0.000 | 0.03% | -0.47% | 12.81k | 27.56k | -- | 1.90 | 104.47M |
209
| A ADVM | 5.01 | 4.38% | 0.21 | 0.42% | 0.020 | 1.39% | -0.20% | 156.21k | 776.93k | -- | 0.72 | 104.22M |
210
| A ALLK | 1.160 | -6.45% | -0.080 | -2.32% | -0.029 | 1.59% | -0.85% | 1.23M | 1.48M | -- | 1.42 | 103.64M |
211
| C CAMP | 4.950 | 0.41% | 0.020 | -- | 0.000 | 1.65% | -0.80% | 64.53k | 317.48k | -- | -- | 99.80M |
212
| I IMUX | 1.100 | 7.84% | 0.080 | 4.90% | 0.050 | 1.34% | 1.38% | 1.17M | 1.25M | -- | 2.40 | 99.09M |
213
| M ME | 3.790 | 6.76% | 0.240 | 0.56% | 0.020 | 1.80% | 0.27% | 288.73k | 1.07M | -- | 0.97 | 98.99M |
214
| K KPTI | 0.7799 | -3.91% | -0.0317 | 1.03% | 0.0084 | 0.57% | -0.62% | 658.18k | 515.25k | -- | -- | 98.42M |
215
| A ALXO | 1.810 | 16.03% | 0.250 | -- | 0.000 | 3.33% | -0.28% | 1.14M | 2.00M | -- | 0.70 | 95.47M |
216
| I IPSC | 1.110 | 6.73% | 0.070 | 1.93% | 0.020 | 1.05% | 0.45% | 366.86k | 404.22k | -- | 0.48 | 94.38M |
217
| A ATRA | 16.35 | 15.47% | 2.19 | 4.03% | 0.57 | 10.51% | 0.12% | 453.21k | 7.57M | -- | -- | 94.17M |
218
| O OSTX | 4.260 | 1.91% | 0.080 | -- | 0.000 | 0.33% | -4.91% | 54.34k | 236.04k | -- | -- | 91.73M |
219
| B BLUE | 9.18 | 5.64% | 0.49 | 2.99% | 0.26 | 3.13% | 0.55% | 301.48k | 2.65M | -- | -- | 89.25M |
220
| C CUE | 1.390 | 27.52% | 0.300 | -4.59% | -0.050 | 2.40% | -2.80% | 1.51M | 2.12M | -- | 3.47 | 88.06M |
221
| Q QNCX | 1.950 | 3.72% | 0.070 | 2.66% | 0.050 | 0.36% | 1.04% | 118.86k | 228.72k | -- | 1.91 | 85.80M |
222
| A ANL | 2.300 | -5.74% | -0.140 | 5.33% | 0.130 | -- | -2.54% | 12.63k | 30.11k | -- | 1.59 | 84.87M |
223
| U UNCY | 0.7791 | -1.68% | -0.0133 | 4.09% | 0.0324 | 1.14% | 0.95% | 998.11k | 778.33k | -- | 3.03 | 84.47M |
224
| I IKNA | 1.690 | 2.42% | 0.040 | -1.21% | -0.020 | 0.64% | 0.59% | 145.39k | 242.63k | -- | 0.61 | 81.56M |
225
| T TLSA | 0.7300 | 7.23% | 0.0492 | 1.92% | 0.0131 | 0.28% | -0.52% | 197.68k | 139.29k | -- | 43.55 | 80.78M |
226
| P PMVP | 1.550 | 1.31% | 0.020 | -1.25% | -0.019 | 0.39% | -0.32% | 161.78k | 255.26k | -- | 0.41 | 80.21M |
227
| G GNTA | 4.340 | -4.20% | -0.190 | -- | 0.000 | -- | -2.03% | 22.28k | 99.88k | -- | 4.41 | 79.38M |
228
| A AGEN | 3.270 | 5.83% | 0.180 | -0.32% | -0.010 | 2.28% | -0.15% | 509.75k | 1.65M | -- | -- | 76.71M |
229
| I IMAB | 0.9399 | 3.74% | 0.0339 | 0.01% | 0.0001 | 0.26% | 2.56% | 199.94k | 182.33k | -- | 0.35 | 76.60M |
230
| P PRLD | 1.390 | 11.20% | 0.140 | 10.38% | 0.130 | 2.10% | 0.72% | 456.00k | 626.51k | -- | 0.49 | 76.50M |
231
| V VIGL | 1.830 | 3.39% | 0.060 | -- | 0.000 | 1.09% | -0.54% | 211.18k | 375.90k | -- | 0.84 | 74.81M |
232
| O ONCY | 0.9599 | 3.24% | 0.0301 | 1.54% | 0.0143 | 0.35% | 0.99% | 264.24k | 250.35k | -- | 11.04 | 73.98M |
233
| I IMRX | 2.340 | 5.88% | 0.130 | 2.71% | 0.060 | 1.86% | -0.43% | 416.49k | 946.51k | -- | 1.26 | 72.66M |
234
| B BNR | 7.05 | -4.60% | -0.34 | -- | 0.00 | 0.05% | -1.95% | 4.11k | 29.43k | -- | 0.78 | 72.32M |
235
| G GALT | 1.160 | -0.85% | -0.010 | -0.85% | -0.010 | 1.19% | -1.28% | 517.11k | 608.64k | -- | -- | 72.28M |
236
| A ARMP | 1.970 | 1.08% | 0.021 | -- | 0.000 | 0.05% | 3.14% | 5.72k | 11.24k | -- | -- | 71.28M |
237
| I INO | 1.960 | 7.69% | 0.140 | 2.75% | 0.050 | 2.75% | -0.51% | 981.14k | 1.84M | -- | 0.96 | 70.76M |
238
| P PRE | 5.65 | -0.58% | -0.03 | 5.63% | 0.32 | 0.09% | -2.81% | 7.04k | 40.14k | -- | 0.39 | 68.99M |
239
| P PDSB | 1.800 | 4.05% | 0.070 | 1.73% | 0.030 | 0.38% | 0.28% | 136.46k | 241.95k | -- | 3.06 | 67.34M |
240
| D DBVT | 3.360 | 3.38% | 0.110 | 3.38% | 0.110 | 0.12% | 0.30% | 22.69k | 75.92k | -- | 1.20 | 64.85M |
241
| G GANX | 2.430 | 4.74% | 0.110 | 5.17% | 0.120 | 1.43% | 0.83% | 360.03k | 865.59k | -- | 7.23 | 64.46M |
242
| S STTK | 1.340 | 10.74% | 0.130 | -0.83% | -0.010 | 0.54% | 1.51% | 224.16k | 295.47k | -- | 0.66 | 63.97M |
243
| B BOLD | 2.680 | -1.83% | -0.050 | -- | 0.000 | 0.30% | 0.38% | 43.06k | 116.58k | -- | 0.36 | 59.76M |
244
| R RPTX | 1.390 | 5.30% | 0.070 | 1.52% | 0.020 | 2.31% | -0.36% | 665.69k | 919.22k | -- | 0.34 | 59.09M |
245
| F FGEN | 0.5458 | 3.12% | 0.0165 | 3.14% | 0.0166 | 0.91% | 0.35% | 850.68k | 442.55k | -- | -- | 55.00M |
246
| D DYAI | 1.840 | 5.75% | 0.100 | -- | 0.000 | 0.64% | 1.10% | 132.25k | 232.70k | -- | 15.96 | 54.44M |
247
| A ALVR | 0.4541 | 0.91% | 0.0041 | -2.38% | -0.0107 | 0.22% | -1.07% | 111.66k | 50.71k | -- | 0.43 | 52.48M |
248
| C CELU | 2.300 | 4.55% | 0.100 | 3.18% | 0.070 | 1.37% | -1.29% | 150.48k | 346.22k | -- | 2.99 | 51.71M |
249
| P PASG | 0.8290 | -0.12% | -0.0010 | 3.00% | 0.0249 | 1.57% | 1.08% | 807.57k | 672.27k | -- | 0.70 | 51.21M |
250
| X XLO | 1.100 | 2.80% | 0.030 | -1.87% | -0.020 | 2.93% | 0.46% | 549.56k | 594.63k | -- | 2.40 | 50.29M |
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.